|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $8.8700 One month high (close): $10.9300
CHGG Daily Change: -4% Daily StdDev 6.89% CHGG EMA_5_Trend: -2.79% 10Minute StdDev: $0.2099
Latest Price : $8.87(-4%) | Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 9.75 | 9.91 | 9.33(-0.32) | 9.18(-0.33) | 9.08(-0.44) | 9.05 | -1.2 | | -1 | 31(0.9) | -30 | [-5] | [-12] | [-3] | -87 | -97 | DT | -0.2 | HoldShort | | (-5) | -6 | -3 | 3 | -20 | -1.5,1 | 44 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.18(hourly_sma_10 1.44%) 9.33(hourly_sma_20 3.09%) 9.75(daily_ema_20 7.73%) 9.91(daily_ema_10 9.5%)
|
| | | 2 | Jun/23 | 12 | 9.75 | 9.91 | 9.36(-0.21) | 9.21(-0.22) | 9.12(-0.33) | 9.07 | -1.1 | | -1 | 30(0.8) | -15 | [-3] | [-9] | [-1] | -89 | -188 | DT | -0.3 | HoldShort | | (-3) | -5 | 3 | 5 | -20 | -1.6,1 | 44 | | 3 | Jun/23 | 11 | 9.75 | 9.91 | 9.38(-0.32) | 9.23(-0.54) | 9.15(-0.54) | 9.05 | -1.2 | | -1 | 29(2.8) | -25 | [-5] | [-15] | [-3] | -98 | -168 | DT | -0.6 | OpenShort | | (-5) | -8 | -11 | -2 | 11 | -1.9,0 | 44 | | 4 | Jun/23 | 10 | 9.75 | 9.91 | 9.41(-0.21) | 9.28(-0.54) | 9.2(-0.33) | 9.12 | -1.1 | | -1 | 26(1.8) | -25 | [-3] | [-11] | [-5] | -95 | -188 | DT | -0.5 | OpenShort | | (-5) | -5 | 0 | -1 | -20 | -1.8,0 | 44 | | 5 | Jun/23 | 9 | 9.75 | 9.91 | 9.43(-0.32) | 9.33(-0.53) | 9.23(-0.54) | 9.12 | -1.1 | | -1 | 24(2.2) | -50 | [-5] | [-15] | [-12] | -103 | -148 | DT | -0.8 | HoldShort? | | (-3) | -8 | -19 | -4 | -20 | -2.1,0 | 44 | | | | |
| 6 | Jun/22 | 15 | 9.79 | 10.07 | 9.46(-0.21) | 9.38(-0.32) | 9.28(-0.11) | 9.24 | -1 | | 2 | 22(-2.1) | -10 | [-3] | [-6] | [-4] | -93 | -55 | DT | -0.3 | HoldShort? | | (-3) | -2 | -2 | -2 | -20 | -1.7,0 | 58 | | 7 | Jun/22 | 14 | 9.79 | 10.07 | 9.48(-0.32) | 9.41(-0.21) | 9.29(-0.21) | 9.25 | -0.9 | | 2 | 24(-2) | -20 | [-5] | [-7] | [-3] | -93 | 23 | DT | -0.3 | HoldShort | | (-5) | -3 | -3 | -1 | -20 | -1.7,0 | 58 | | 8 | Jun/22 | 13 | 9.79 | 10.07 | 9.51(-0.31) | 9.43(-0.11) | 9.31(-0.64) | 9.27 | -0.9 | | 2 | 26(-1.4) | -40 | [-5] | [-12] | [-13] | -90 | -101 | DT | -0.3 | HoldShort | | (-5) | -9 | -5 | -4 | -20 | -1.6,0 | 58 | | 9 | Jun/22 | 12 | 9.79 | 10.07 | 9.54(-0.31) | 9.44(-0.21) | 9.37(-0.64) | 9.3 | -0.9 | | 2 | 28(-0.4) | -25 | [-5] | [-13] | [-4] | -88 | -101 | DT | -0.4 | HoldShort | | (-5) | -9 | -3 | -6 | -20 | -1.5,0 | 58 | | 10 | Jun/22 | 11 | 9.79 | 10.07 | 9.57(-0.31) | 9.46(-0.32) | 9.43(-0.42) | 9.32 | -0.8 | | 2 | 28(-0.9) | -35 | [-5] | [-11] | [-11] | -90 | -57 | DT | -0.7 | HoldShort | | (-3) | -6 | -2 | -23 | -20 | -1.6,0 | 58 | | | | |
| 11 | Jun/22 | 10 | 9.79 | 10.07 | 9.6(-0.31) | 9.49(-0.21) | 9.47(-0.63) | 9.33 | -0.8 | | 2 | 29(1.3) | -30 | [-5] | [-13] | [-6] | -77 | -132 | DT | -0.8 | OpenShort | | (-5) | -9 | 0 | -19 | -20 | -1.6,13 | 58 | | 12 | Jun/22 | 9 | 9.79 | 10.07 | 9.63(-0.21) | 9.51(-0.31) | 9.53(-0.21) | 9.33 | -0.8 | | 2 | 28(0.2) | -25 | [-3] | [-7] | [-20] | -69 | -155 | DT | -1.3 | OpenShort? | | (-5) | -3 | -36 | -9 | -20 | -1.9,29 | 58 | | 13 | Jun/21 | 15 | 9.81 | 10.17 | 9.65(-0.31) | 9.51(0) | 9.55(0.32) | 9.56 | -0.4 | | 3 | 28(-4.8) | -5 | [-5] | [3] | [-1] | -22 | 295 | RG | 0.1 | Wait? | | (-3) | 5 | -8 | 10 | 0 | -0.6,43 | 62 | | 14 | Jun/21 | 14 | 9.81 | 10.17 | 9.68(-0.31) | 9.54(0.1) | 9.52(0.32) | 9.61 | -0.4 | | 3 | 32(-5.7) | 15 | [-5] | [4] | [11] | -21 | 315 | UR | 0.5 | SmallShort | | (-3) | 5 | 9 | 18 | 20 | -0.4,39 | 62 | | 15 | Jun/21 | 13 | 9.81 | 10.17 | 9.71(-0.31) | 9.53(-0.1) | 9.49(-0.11) | 9.55 | -0.5 | | 3 | 38(-3.3) | 5 | [-5] | [-4] | [2] | -41 | 117 | RG | 0.3 | Wait | | (-6) | -2 | -1 | 17 | 0 | -0.8,29 | 62 | | | | |
| 16 | Jun/21 | 12 | 9.81 | 10.17 | 9.74(-0.31) | 9.54(-0.21) | 9.49(0) | 9.56 | -0.4 | | 3 | 41(-1.8) | 25 | [-5] | [-3] | [14] | -52 | 124 | RG | 0.3 | Wait | | (-5) | 0 | 12 | 11 | 20 | -0.8,18 | 62 | | 17 | Jun/21 | 11 | 9.81 | 10.17 | 9.77(-0.31) | 9.56(-0.42) | 9.5(-0.21) | 9.48 | -0.6 | | 3 | 43(0.4) | 5 | [-5] | [-8] | [6] | -74 | -50 | RG | -0.1 | Wait | | (-5) | -3 | 16 | 0 | 11 | -1.2,6 | 62 | | 18 | Jun/21 | 10 | 9.81 | 10.17 | 9.8(-0.31) | 9.6(-0.41) | 9.52(-0.31) | 9.38 | -0.8 | | 3 | 43(1.4) | -10 | [-5] | [-9] | [-11] | -93 | -200 | DT | -0.6 | OpenShort | | (-6) | -5 | -17 | -3 | -20 | -1.8,2 | 62 | | 19 | Jun/21 | 9 | 9.81 | 10.17 | 9.83(-0.41) | 9.64(-0.41) | 9.55(-0.21) | 9.49 | -0.6 | | 3 | 41(0.9) | -15 | [-6] | [-8] | [-8] | -85 | 1 | DT | -0.3 | HoldShort? | | (-4) | -3 | -15 | 1 | -20 | -1.5,3 | 62 | | 20 | Jun/20 | 15 | 9.81 | 10.23 | 9.87(-0.3) | 9.68(-0.31) | 9.57(-0.1) | 9.59 | -0.4 | | 5 | 40(0.5) | 10 | [-4] | [-5] | [-0] | -75 | -10 | RG | 0.1 | Wait? | | (-4) | -2 | 3 | 8 | -20 | -1.2,5 | 61 | | | | |
| 21 | Jun/20 | 14 | 9.81 | 10.23 | 9.9(-0.2) | 9.71(-0.31) | 9.58(-0.42) | 9.57 | -0.4 | | 5 | 40(1.4) | 25 | [-3] | [-9] | [-2] | -85 | -236 | RG | -0 | Wait | | (-4) | -6 | -1 | 7 | -20 | -1.5,3 | 61 | | 22 | Jun/20 | 13 | 9.81 | 10.23 | 9.92(-0.3) | 9.74(-0.31) | 9.62(-0.52) | 9.58 | -0.4 | | 5 | 39(2.1) | 15 | [-4] | [-11] | [0] | -88 | -171 | RG | -0.2 | Wait | | (-4) | -8 | 5 | 7 | -20 | -1.6,2 | 61 | | 23 | Jun/20 | 12 | 9.81 | 10.23 | 9.95(-0.3) | 9.77(-0.51) | 9.67(-0.62) | 9.55 | -0.5 | | 5 | 36(3) | 5 | [-4] | [-14] | [-5] | -100 | -252 | RG | -0.6 | Wait | | (-4) | -9 | -1 | -1 | -20 | -2,0 | 61 | | 24 | Jun/20 | 11 | 9.81 | 10.23 | 9.98(-0.4) | 9.82(-0.71) | 9.73(-0.71) | 9.56 | -0.4 | | 5 | 33(3.5) | -5 | [-6] | [-17] | [-6] | -105 | -204 | RG | -0.9 | SmallLong | | (-4) | -10 | -11 | -7 | -10 | -2.2,0 | 61 | | 25 | Jun/20 | 10 | 9.81 | 10.23 | 10.02(-0.3) | 9.89(-0.6) | 9.8(-0.51) | 9.63 | -0.3 | | 5 | 30(2.6) | -20 | [-4] | [-13] | [-18] | -108 | -215 | DT | -1 | HoldShort | | (-6) | -7 | -20 | -11 | -20 | -2.3,0 | 61 | | | | |
| 26 | Jun/20 | 9 | 9.81 | 10.23 | 10.05(-0.3) | 9.95(-0.3) | 9.85(-0.1) | 9.76 | -0.1 | | 5 | 27(-1.7) | -5 | [-4] | [-5] | [-9] | -96 | -20 | RG | -0.6 | Wait? | | (-3) | -2 | -13 | -5 | -20 | -1.9,2 | 61 | | 27 | Jun/16 | 15 | 9.79 | 10.24 | 10.08(-0.49) | 9.98(-0.2) | 9.86(-0.1) | 9.85 | 0.1 | | 5 | 29(-8.3) | -10 | [-7] | [-5] | [-3] | -83 | 222 | DT | -0.1 | HoldShort? | | (-4) | -2 | -3 | -1 | -20 | -1.4,2 | 62 | | 28 | Jun/16 | 14 | 9.79 | 10.24 | 10.13(-0.3) | 10(-0.2) | 9.87(-0.5) | 9.87 | 0.1 | | 5 | 37(-2.9) | 5 | [-4] | [-10] | [0] | -76 | -84 | RG | 0 | Wait | | (-7) | -7 | 3 | 5 | -20 | -1.2,4 | 62 | | 29 | Jun/16 | 13 | 9.79 | 10.24 | 10.16(-0.39) | 10.02(-0.4) | 9.92(-0.6) | 9.85 | 0.1 | | 5 | 40(-1.4) | -10 | [-6] | [-13] | [-10] | -82 | -74 | DT | -0.3 | HoldShort | | (-6) | -9 | -6 | -0 | -20 | -1.4,3 | 62 | | 30 | Jun/16 | 12 | 9.79 | 10.24 | 10.2(-0.49) | 10.06(-0.2) | 9.98(-0.6) | 9.89 | 0.2 | | 5 | 42(-3.3) | -0 | [-7] | [-12] | [-1] | -80 | 38 | RG | -0.4 | Wait | | (-6) | -9 | 6 | -6 | -20 | -1.3,3 | 62 | | | | |
| 31 | Jun/16 | 11 | 9.79 | 10.24 | 10.25(-0.39) | 10.08(-0.3) | 10.04(-0.59) | 9.85 | 0.1 | | 5 | 45(-0.8) | -15 | [-6] | [-12] | [-15] | -90 | -147 | DT | -0.8 | HoldShort | | (-7) | -9 | -8 | -13 | -20 | -1.6,0 | 62 | | 32 | Jun/16 | 10 | 9.79 | 10.24 | 10.29(-0.48) | 10.11(-0.2) | 10.1(-0.3) | 9.9 | 0.2 | | 5 | 46(-1.3) | -20 | [-7] | [-7] | [-16] | -81 | 18 | DT | -0.8 | HoldShort | | (-6) | -4 | -27 | -6 | -20 | -1.5,7 | 62 | | 33 | Jun/16 | 9 | 9.79 | 10.24 | 10.34(-0.29) | 10.13(-0.1) | 10.1(0) | 10.08 | 0.5 | | 5 | 47(-2.4) | 0 | [-4] | [-2] | [-6] | -63 | 34 | RG | -0.2 | Wait? | | (-6) | 0 | -17 | 4 | -10 | -1,12 | 62 | | 34 | Jun/15 | 15 | 9.78 | 10.23 | 10.37(-0.38) | 10.13(0) | 10.1(0) | 10.2 | 0.7 | | 7 | 49(-2.3) | 25 | [-6] | [0] | [7] | -52 | 218 | UR | 0.3 | SmallShort? | | (-4) | 0 | 4 | 9 | 20 | -0.6,13 | 65 | | 35 | Jun/15 | 14 | 9.78 | 10.23 | 10.41(-0.29) | 10.14(-0.1) | 10.13(0.1) | 10.17 | 0.7 | | 7 | 52(-1.5) | 35 | [-4] | [1] | [7] | -63 | 87 | UR | 0.1 | SmallShort | | (-6) | 2 | 9 | 4 | 20 | -0.8,7 | 65 | | | | |
| 36 | Jun/15 | 13 | 9.78 | 10.23 | 10.44(-0.38) | 10.15(-0.39) | 10.12(-0.1) | 10.11 | 0.6 | | 7 | 53(-0.1) | 30 | [-6] | [-4] | [4] | -75 | 31 | RG | -0 | Wait | | (-6) | -2 | 6 | 0 | 20 | -1.1,3 | 65 | | 37 | Jun/15 | 12 | 9.78 | 10.23 | 10.48(-0.29) | 10.19(-0.59) | 10.12(0) | 10.07 | 0.5 | | 7 | 53(1.2) | 30 | [-4] | [-4] | [1] | -79 | -100 | RG | -0.2 | Wait | | (-6) | 0 | -7 | 2 | 20 | -1.4,6 | 65 | | 38 | Jun/15 | 11 | 9.78 | 10.23 | 10.51(-0.38) | 10.25(-0.58) | 10.13(-0.1) | 10.12 | 0.6 | | 7 | 52(1.4) | 20 | [-6] | [-6] | [-2] | -75 | -19 | RG | -0 | Wait | | (-4) | -2 | -9 | 6 | 0 | -1.3,8 | 65 | | 39 | Jun/15 | 10 | 9.78 | 10.23 | 10.55(-0.28) | 10.31(-0.39) | 10.14(-0.1) | 10.18 | 0.7 | | 7 | 51(1.1) | 40 | [-4] | [-4] | [6] | -75 | -101 | RG | 0.1 | Wait | | (-6) | -2 | 7 | 10 | 20 | -1.3,8 | 65 | | 40 | Jun/15 | 9 | 9.78 | 10.23 | 10.58(-0.19) | 10.35(-0.58) | 10.15(-0.39) | 10.13 | 0.6 | | 7 | 50(3.6) | 40 | [-3] | [-9] | [1] | -86 | -335 | RG | -0.1 | Wait? | | (-4) | -6 | 1 | 6 | -10 | -1.6,4 | 65 | | | | |
| 41 | Jun/14 | 15 | 9.72 | 10.12 | 10.6(-0.09) | 10.41(-0.57) | 10.19(-0.59) | 10.12 | 0.7 | | 6 | 46(3.4) | 35 | [-1] | [-12] | [-4] | -93 | -511 | RG | -0.3 | Wait? | | (-3) | -9 | 6 | 2 | -20 | -1.8,2 | 57 | | 42 | Jun/14 | 14 | 9.72 | 10.12 | 10.61(-0.19) | 10.47(-0.76) | 10.25(-1.25) | 10.08 | 0.6 | | 6 | 43(5.6) | -5 | [-3] | [-23] | [-16] | -105 | -622 | RG | -0.7 | Wait | | (-3) | -18 | -15 | -8 | -20 | -2.2,0 | 57 | | 43 | Jun/14 | 13 | 9.72 | 10.12 | 10.63(-0.19) | 10.55(-0.57) | 10.38(-0.86) | 10.18 | 0.8 | | 6 | 37(4.2) | -5 | [-3] | [-16] | [-17] | -103 | -447 | RG | -0.9 | SmallLong | | (-3) | -13 | -13 | -17 | -20 | -2.1,0 | 57 | | 44 | Jun/14 | 12 | 9.72 | 10.12 | 10.65(-0.09) | 10.61(-0.56) | 10.47(-0.66) | 10.27 | 1 | | 6 | 33(3.2) | 10 | [-1] | [-13] | [-17] | -100 | -434 | RG | -1.1 | SmallLong | | (-1) | -10 | -3 | -36 | -20 | -2,0 | 57 | | 45 | Jun/14 | 11 | 9.72 | 10.12 | 10.66(-0.09) | 10.67(-0.56) | 10.54(-0.94) | 10.29 | 1 | | 6 | 30(3.3) | -0 | [-1] | [-17] | [-20] | -82 | -499 | RG | -1.5 | SmallLong | | (-1) | -14 | -21 | -25 | -20 | -2.2,23 | 57 | | | | |
| 46 | Jun/14 | 10 | 9.72 | 10.12 | 10.67(-0.09) | 10.73(-0.37) | 10.64(-0.56) | 10.44 | 1.3 | | 6 | 26(0.6) | -15 | [-1] | [-10] | [-28] | -52 | -274 | DT | -1.3 | OpenShort | | (-1) | -8 | -41 | -19 | -20 | -1.5,36 | 57 | | 47 | Jun/14 | 9 | 9.72 | 10.12 | 10.68(0.19) | 10.73(0) | 10.7(-0.09) | 10.74 | 1.8 | | 6 | 26(-0.5) | 50 | [3] | [1] | [3] | 7 | -149 | UT | 0.3 | OpenLong? | | (3) | -1 | 17 | -13 | -9 | 0.4,47 | 57 | | 48 | Jun/13 | 15 | 9.68 | 10.01 | 10.66(0.09) | 10.77(-0.19) | 10.71(-0.37) | 10.62 | 1.6 | | 6 | 26(-1.8) | 30 | [1] | [-5] | [-1] | -7 | -222 | DR | -0.6 | OpenShort? | | (0) | -5 | 1 | -2 | -19 | -0.3,51 | 66 | | 49 | Jun/13 | 14 | 9.68 | 10.01 | 10.65(0.09) | 10.79(-0.19) | 10.75(-0.56) | 10.61 | 1.6 | | 6 | 28(-1.9) | 0 | [1] | [-7] | [-17] | 4 | -269 | DR | -0.9 | OpenShort | | (1) | -8 | -22 | 1 | -20 | -0.3,61 | 66 | | 50 | Jun/13 | 13 | 9.68 | 10.01 | 10.64(0.19) | 10.81(0.28) | 10.81(-0.09) | 10.77 | 1.9 | | 6 | 30(-1.1) | 35 | [3] | [3] | [1] | 45 | -89 | UT | -0.2 | OpenLong | | (3) | -1 | 3 | 15 | -20 | 0.8,75 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|