|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 23, 2023 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $9.8050 One month high (close): $12.6600
BEEM Daily Change: 2.54% Daily StdDev 4.88% BEEM EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $10.5(2.54%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9
| Fri. Jun. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 12 | 11.11 | 10.57 | 10.33(-0.1) | 10.37(0.1) | 10.35(-0.1) | 10.38 | -1.1 | | -11 | 21(-0.7) | -50 | [-2] | [-3] | [-3] | 45 | 123 | DT | 0.2 | OpenShort | | (-2) | -2 | -14 | 26 | -20 | 0.4,85 | 41 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: % Up Forces: Down Forces: 10.33(hourly_sma_20 -0.48%) Support Levels: Resistance Levels: 10.57(daily_ema_10 1.83%) 11.11(daily_ema_20 7.03%)
|
| 2 | Jun/23 | 11 | 11.11 | 10.57 | 10.34(0.1) | 10.36(0.1) | 10.35(0) | 10.45 | -1 | | -11 | 22(0.5) | -25 | [2] | [-0] | [8] | 38 | 12 | RG | 0.6 | Wait | | (0) | 0 | 6 | 8 | 20 | 0.8,68 | 41 | 3 | Jun/23 | 10 | 11.11 | 10.57 | 10.33(0.1) | 10.35(0.1) | 10.36(0.1) | 10.42 | -1.1 | | -11 | 21(-0.1) | 0 | [2] | [2] | [21] | 21 | 17 | RG | 0.4 | Wait | | (0) | 2 | 52 | -6 | 20 | 0.7,53 | 41 | 4 | Jun/23 | 9 | 11.11 | 10.57 | 10.32(-0.19) | 10.34(-0.19) | 10.35(-0.29) | 10.16 | -1.5 | | -11 | 21(1.1) | -50 | [-4] | [-11] | [-24] | -33 | -43 | DT | -1.4 | OpenShort? | | (-2) | -6 | -32 | -21 | -20 | -1.2,47 | 41 | 5 | Jun/22 | 15 | 11.2 | 10.66 | 10.34(-0.1) | 10.36(0.19) | 10.38(-0.1) | 10.32 | -1.4 | | -12 | 20(-0.9) | -50 | [-2] | [-3] | [-10] | 15 | 53 | DT | -0.5 | OpenShort? | | (0) | -2 | -24 | -1 | -20 | -0.2,70 | 39 | | | |
6 | Jun/22 | 14 | 11.2 | 10.66 | 10.35(0.39) | 10.34(0.29) | 10.39(0.39) | 10.44 | -1.2 | | -12 | 21(-9.2) | -0 | [8] | [10] | [-1] | 39 | -194 | CR | 0.4 | HoldShort | | (0) | 8 | -6 | 15 | -19 | 0.7,71 | 39 | 7 | Jun/22 | 13 | 11.2 | 10.66 | 10.31(0.29) | 10.31(0.39) | 10.35(0.1) | 10.47 | -1.1 | | -12 | 30(-1.9) | -15 | [6] | [5] | [7] | 31 | -94 | RG | 0.6 | Wait | | (8) | 2 | 12 | 4 | 20 | 0.8,61 | 39 | 8 | Jun/22 | 12 | 11.2 | 10.66 | 10.28(0.29) | 10.27(0.2) | 10.34(0.1) | 10.41 | -1.2 | | -12 | 32(-2.2) | -15 | [6] | [3] | [10] | 18 | -124 | RG | 0.3 | Wait | | (4) | 2 | 26 | 0 | 19 | 0.6,53 | 39 | 9 | Jun/22 | 11 | 11.2 | 10.66 | 10.25(0.1) | 10.25(-0.29) | 10.33(-0.1) | 10.28 | -1.4 | | -12 | 34(-2) | -45 | [2] | [-7] | [-1] | -5 | -92 | DR | -0.2 | OpenShort | | (4) | -2 | -14 | -14 | 20 | 0.1,43 | 39 | 10 | Jun/22 | 10 | 11.2 | 10.66 | 10.24(0.1) | 10.28(-0.19) | 10.34(0.39) | 10.35 | -1.3 | | -12 | 36(0.3) | -25 | [2] | [4] | [14] | 19 | 105 | RG | 0 | Wait | | (6) | 8 | 18 | -3 | 20 | 0.5,56 | 39 | | | |
11 | Jun/22 | 9 | 11.2 | 10.66 | 10.23(-0.1) | 10.3(-0.19) | 10.3(0.39) | 10.26 | -1.4 | | -12 | 36(-0.8) | -50 | [-2] | [3] | [-7] | 17 | 221 | RG | -0.2 | Wait? | | (0) | 8 | -29 | 3 | 20 | 0.1,64 | 39 | 12 | Jun/21 | 15 | 11.32 | 10.79 | 10.23(0) | 10.32(0.1) | 10.26(0.49) | 10.41 | -1.4 | | -12 | 37(0.7) | -40 | [0] | [8] | [11] | 38 | 288 | UR | 0.6 | SmallShort? | | (0) | 10 | 8 | 18 | 20 | 0.7,70 | 39 | 13 | Jun/21 | 14 | 11.32 | 10.79 | 10.24(-0.19) | 10.32(0) | 10.21(0.49) | 10.37 | -1.4 | | -12 | 36(-2.5) | -50 | [-4] | [6] | [8] | 28 | 433 | UR | 0.7 | SmallShort | | (-2) | 10 | 14 | 16 | 10 | 0.5,65 | 39 | 14 | Jun/21 | 13 | 11.32 | 10.79 | 10.26(-0.19) | 10.32(0) | 10.16(-0.59) | 10.3 | -1.5 | | -12 | 39(-2.8) | -50 | [-4] | [-15] | [10] | 9 | 84 | DP | 0.5 | OpenShort | | (-4) | -12 | 30 | 3 | -10 | 0.2,54 | 39 | 15 | Jun/21 | 12 | 11.32 | 10.79 | 10.28(-0.29) | 10.31(-0.39) | 10.22(-0.78) | 10.15 | -1.7 | | -12 | 41(-2.5) | -50 | [-6] | [-24] | [1] | -15 | -37 | DP | -0.3 | OpenShort | | (-6) | -15 | 16 | -8 | -20 | -0.5,48 | 39 | | | |
16 | Jun/21 | 11 | 11.32 | 10.79 | 10.31(-0.39) | 10.35(0.39) | 10.3(-0.77) | 10.07 | -1.9 | | -12 | 44(-2.9) | -50 | [-8] | [-16] | [-28] | -21 | -39 | DT | -0.8 | OpenShort | | (-6) | -15 | -16 | -23 | -20 | -0.8,49 | 39 | 17 | Jun/21 | 10 | 11.32 | 10.79 | 10.35(-0.38) | 10.31(0.19) | 10.38(-0.48) | 10.15 | -1.7 | | -12 | 47(-1.5) | -50 | [-8] | [-12] | [-14] | 0 | 59 | DT | -0.7 | OpenShort | | (-8) | -10 | -2 | -9 | -20 | -0.6,65 | 39 | 18 | Jun/21 | 9 | 11.32 | 10.79 | 10.39(-0.29) | 10.29(0.29) | 10.43(-0.19) | 10.16 | -1.7 | | -12 | 48(-1.6) | -50 | [-6] | [-5] | [-38] | 8 | 15 | DT | -0.8 | OpenShort? | | (-8) | -4 | -83 | -2 | -20 | -0.7,75 | 39 | 19 | Jun/20 | 15 | 11.45 | 10.93 | 10.42(-0.19) | 10.26(0.69) | 10.45(0.48) | 10.59 | -1.2 | | -9 | 50(-0.5) | -45 | [-4] | [14] | [12] | 48 | 463 | UR | 0.4 | SmallShort? | | (-2) | 10 | 16 | 15 | 20 | 0.5,85 | 42 | 20 | Jun/20 | 14 | 11.45 | 10.93 | 10.44(-0.1) | 10.19(0.3) | 10.45(0) | 10.51 | -1.3 | | -9 | 50(-0.9) | -30 | [-2] | [1] | [14] | 26 | 168 | UR | 0.3 | SmallShort | | (-4) | 0 | 4 | 11 | 20 | 0.2,71 | 42 | | | |
21 | Jun/20 | 13 | 11.45 | 10.93 | 10.45(-0.1) | 10.19(0) | 10.4(1.56) | 10.49 | -1.4 | | -9 | 51(-1.2) | -5 | [-2] | [29] | [28] | 15 | 514 | UR | 0.3 | SmallShort | | (-4) | 31 | 24 | 11 | 20 | 0.1,62 | 42 | 22 | Jun/20 | 12 | 11.45 | 10.93 | 10.46(-0.38) | 10.16(-0.1) | 10.24(0.79) | 10.37 | -1.5 | | -9 | 53(-2.4) | -40 | [-8] | [11] | [20] | 2 | 467 | UR | 0.4 | SmallShort | | (-4) | 16 | 18 | 10 | 20 | -0.2,57 | 42 | 23 | Jun/20 | 11 | 11.45 | 10.93 | 10.5(-0.28) | 10.17(-0.49) | 10.16(0.69) | 10.28 | -1.7 | | -9 | 55(-1.7) | -40 | [-6] | [6] | [10] | -8 | 225 | UR | 0.3 | SmallShort | | (-8) | 14 | -18 | 30 | 20 | -0.6,57 | 42 | 24 | Jun/20 | 10 | 11.45 | 10.93 | 10.53(-0.38) | 10.22(-0.2) | 10.09(1.31) | 10.37 | -1.5 | | -9 | 57(-3.2) | -40 | [-8] | [21] | [10] | -19 | 534 | UR | 0.7 | SmallShort | | (-6) | 26 | -27 | 25 | 20 | -0.4,41 | 42 | 25 | Jun/20 | 9 | 11.45 | 10.93 | 10.57(-0.47) | 10.24(-0.29) | 9.96(0.4) | 10.51 | -1.3 | | -9 | 60(-5.9) | -40 | [-9] | [1] | [84] | -29 | 492 | UR | 1.3 | SmallShort? | | (-6) | 8 | 173 | 25 | 20 | -0.1,24 | 42 | | | |
26 | Jun/16 | 15 | 11.51 | 11.01 | 10.62(-0.75) | 10.27(-1.25) | 9.92(-1.68) | 9.69 | -2.5 | | -11 | 66(7.6) | -50 | [-15] | [-53] | [-30] | -99 | -562 | DT | -0.5 | OpenShort? | | (-19) | -33 | -49 | 5 | -20 | -2,1 | 31 | 27 | Jun/16 | 14 | 11.51 | 11.01 | 10.7(-0.65) | 10.4(-0.76) | 10.09(-0.98) | 9.93 | -2.1 | | -11 | 58(1.9) | -50 | [-13] | [-34] | [-9] | -94 | -319 | DT | -0.4 | OpenShort | | (-13) | -20 | 8 | 3 | -20 | -1.8,1 | 31 | 28 | Jun/16 | 12 | 11.51 | 11.01 | 10.77(-0.65) | 10.48(-0.95) | 10.19(-1.55) | 9.89 | -2.2 | | -11 | 56(5.7) | -50 | [-13] | [-48] | [-19] | -103 | -561 | DT | -0.7 | HoldShort | | (-15) | -31 | -4 | -3 | -20 | -2.1,0 | 31 | 29 | Jun/16 | 11 | 11.51 | 11.01 | 10.84(-0.64) | 10.58(-0.94) | 10.35(-1.52) | 9.91 | -2.2 | | -11 | 51(6.6) | -50 | [-13] | [-47] | [-39] | -113 | -601 | DT | -1.2 | HoldShort | | (-13) | -31 | -62 | -7 | -20 | -2.5,0 | 31 | 30 | Jun/16 | 10 | 11.51 | 11.01 | 10.91(-0.27) | 10.68(-0.47) | 10.51(-1.13) | 10.22 | -1.7 | | -11 | 44(4.8) | -50 | [-5] | [-32] | [-35] | -103 | -645 | DT | -0.9 | HoldShort | | (-11) | -23 | -47 | -9 | -20 | -2.1,0 | 31 | | | |
31 | Jun/16 | 9 | 11.51 | 11.01 | 10.94(-0.09) | 10.73(-0.37) | 10.63(-0.65) | 10.46 | -1.4 | | -11 | 39(1.5) | -50 | [-2] | [-21] | [-11] | -93 | -513 | DT | -0.6 | OpenShort? | | (-2) | -13 | -6 | -10 | -20 | -1.7,0 | 31 | 32 | Jun/15 | 15 | 11.62 | 11.21 | 10.95(-0.09) | 10.77(-0.46) | 10.7(-0.65) | 10.49 | -1.8 | | -8 | 38(-3.8) | -50 | [-2] | [-20] | [-23] | -93 | -493 | DT | -0.8 | HoldShort? | | (-2) | -13 | -35 | -15 | -20 | -1.7,0 | 39 | 33 | Jun/15 | 14 | 11.62 | 11.21 | 10.95(0) | 10.82(-0.28) | 10.77(-0.28) | 10.67 | -1.5 | | -8 | 41(0.3) | -50 | [0] | [-11] | [-7] | -77 | -329 | DR | -0.4 | HoldShort | | (0) | -6 | -8 | -15 | -20 | -1.1,1 | 39 | 34 | Jun/15 | 13 | 11.62 | 11.21 | 10.96(0.09) | 10.85(-0.46) | 10.8(-0.46) | 10.71 | -1.4 | | -8 | 41(-1.3) | -40 | [2] | [-16] | [-4] | -63 | -430 | DR | -0.3 | OpenShort | | (0) | -9 | -9 | -10 | 9 | -1,12 | 39 | 35 | Jun/15 | 12 | 11.62 | 11.21 | 10.95(0.09) | 10.9(-0.55) | 10.85(0.09) | 10.76 | -1.4 | | -8 | 42(-2.1) | -30 | [2] | [-5] | [-5] | -49 | -239 | DR | -0.3 | OpenShort | | (2) | 2 | -22 | -5 | 20 | -0.7,19 | 39 | | | |
36 | Jun/15 | 11 | 11.62 | 11.21 | 10.95(0) | 10.96(-0.45) | 10.84(0.09) | 10.88 | -1.2 | | -8 | 45(-0.1) | -30 | [0] | [-5] | [9] | -33 | -25 | DP | 0.1 | OpenShort | | (2) | 2 | 15 | -4 | 20 | -0.2,22 | 39 | 37 | Jun/15 | 10 | 11.62 | 11.21 | 10.94(-0.09) | 11.01(-0.54) | 10.83(-0.46) | 10.8 | -1.3 | | -8 | 45(0.4) | -50 | [-2] | [-17] | [-5] | -34 | -155 | DT | -0.1 | OpenShort | | (0) | -9 | -4 | 1 | -20 | -0.5,29 | 39 | 38 | Jun/15 | 9 | 11.62 | 11.21 | 10.94(0) | 11.07(-0.36) | 10.88(-0.27) | 10.82 | -1.3 | | -8 | 44(0) | -50 | [0] | [-11] | [-13] | -35 | -188 | DR | -0.2 | OpenShort? | | (0) | -5 | -26 | -5 | -20 | -0.5,28 | 39 | 39 | Jun/14 | 15 | 11.7 | 11.35 | 10.94(0) | 11.11(-0.36) | 10.91(-0.27) | 10.96 | -1.3 | | -5 | 44(-4.7) | -20 | [0] | [-10] | [9] | -20 | -59 | DP | 0.2 | OpenShort? | | (0) | -5 | 42 | -10 | -20 | 0,30 | 37 | 40 | Jun/14 | 14 | 11.7 | 11.35 | 10.95(-0.09) | 11.15(0.09) | 10.94(-1.26) | 10.74 | -1.7 | | -5 | 49(0.7) | -50 | [-2] | [-26] | [-28] | -38 | -410 | DT | -0.7 | OpenShort | | (-2) | -25 | -13 | -21 | -20 | -0.8,32 | 37 | | | |
41 | Jun/14 | 13 | 11.7 | 11.35 | 10.96(-0.18) | 11.14(0.09) | 11.08(-1.07) | 10.81 | -1.6 | | -5 | 48(-0.5) | -50 | [-4] | [-22] | [-35] | -19 | -223 | DT | -1 | OpenShort | | (-2) | -21 | -35 | -23 | -20 | -0.5,44 | 37 | 42 | Jun/14 | 12 | 11.7 | 11.35 | 10.98(-0.18) | 11.13(0.27) | 11.2(-0.53) | 11 | -1.2 | | -5 | 49(-1.4) | -50 | [-4] | [-10] | [-15] | 11 | 69 | DT | -0.7 | OpenShort | | (-2) | -11 | -2 | -24 | -20 | 0.1,58 | 37 | 43 | Jun/14 | 11 | 11.7 | 11.35 | 11(-0.18) | 11.1(0.27) | 11.26(-0.53) | 11.01 | -1.2 | | -5 | 50(-3.6) | -50 | [-4] | [-10] | [-22] | 24 | 59 | DT | -0.9 | OpenShort | | (-4) | -11 | -26 | -17 | -20 | 0,74 | 37 | 44 | Jun/14 | 10 | 11.7 | 11.35 | 11.02(-0.18) | 11.07(0.54) | 11.32(-0.26) | 11.15 | -1 | | -5 | 54(-1.8) | -50 | [-4] | [-2] | [-22] | 50 | 232 | DT | -0.6 | OpenShort | | (-4) | -5 | -52 | -5 | -20 | 0.4,90 | 37 | 45 | Jun/13 | 15 | 11.69 | 11.44 | 11.04(0.09) | 11.01(0.82) | 11.35(1.43) | 11.44 | -0.4 | | -1 | 56(3.2) | 30 | [2] | [37] | [13] | 82 | 619 | UT | 0.3 | OpenLong? | | (0) | 28 | 11 | 17 | 20 | 1.3,99 | 38 | | | |
46 | Jun/13 | 14 | 11.69 | 11.44 | 11.03(-0.09) | 10.92(0.46) | 11.19(1.18) | 11.38 | -0.5 | | -1 | 52(-0.4) | 10 | [-2] | [28] | [23] | 74 | 696 | UR | 0.6 | SmallShort | | (0) | 24 | 11 | 21 | 20 | 1.1,96 | 38 | 47 | Jun/13 | 11 | 11.69 | 11.44 | 11.04(-0.09) | 10.87(0.37) | 11.06(1.1) | 11.32 | -0.6 | | -1 | 53(-2.9) | 25 | [-2] | [25] | [25] | 64 | 607 | UR | 0.8 | SmallShort | | (0) | 22 | 7 | 43 | 20 | 0.9,91 | 38 | 48 | Jun/13 | 10 | 11.69 | 11.44 | 11.05(-0.18) | 10.83(0.37) | 10.94(1.02) | 11.28 | -0.7 | | -1 | 56(-4.2) | 10 | [-4] | [23] | [17] | 30 | 635 | UR | 1 | SmallShort | | (-4) | 20 | -13 | 10 | 20 | 0.7,62 | 38 | 49 | Jun/13 | 9 | 11.69 | 11.44 | 11.07(-0.27) | 10.79(0.37) | 10.83(1.5) | 11.35 | -0.6 | | -1 | 60(-7.3) | 5 | [-5] | [32] | [67] | 12 | 881 | UR | 1.5 | SmallShort? | | (-4) | 30 | 138 | 4 | 20 | 0.8,42 | 38 | 50 | Jun/12 | 14 | 11.63 | 11.46 | 11.1(-0.54) | 10.75(-0.37) | 10.67(0.19) | 10.63 | -1.4 | | -3 | 67(8) | -50 | [-11] | [-4] | [-6] | -64 | 157 | DT | -0.1 | OpenShort | | (-11) | 4 | -11 | -21 | 19 | -1.2,16 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|