Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 23, 2023



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $11.8000      One month high (close): $12.6100

ARCE Daily Change: 0.99%   Daily StdDev 2.72%   ARCE EMA_5_Trend: -0.41%   10Minute StdDev: $0

Latest Price :  $12.23(0.99%)

Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)   Tue. Jun 20, 2023($0)   Fri. Jun 16, 2023($0)   Thu. Jun 15, 2023($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: 0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2312   12.23  12.32  12.17(-0.16 12.15(0.16 (0) 12.19-0.2    268(-10.4)-25[-6][1][-1]28190RG0.2Wait    (-6)0-91080.1,7554

Daily Trend: %
Up Forces:
Down Forces: 12.17(hourly_sma_20 -0.16%)  
Support Levels: 12.15(weak_hourly_sma_10 -0.33%)  
Resistance Levels:
 
2Jun/2310   12.23  12.32  12.19(-0.08 12.13(0.25 12.16(0.2512.22-0    278(-8.1)25[-3][13][12]25170UR0.4SmallShort    (-3)93115-160.2,7054
3Jun/2215   12.22  12.31  12.2(-0.16 12.1(0.25 12.13(-0.0812.11-0.6    286(-8.2)-20[-6][0][-6]-380DT-0.1OpenShort?    (-6)-3-142-20-0.5,6046
4Jun/2214   12.22  12.31  12.22(-0.16 12.07(-0.17 12.13(0) 12.16-0.3    295(-2.3)5[-6][-5][13]-1121RG0.1Wait    (-9)014920-0.3,5746
5Jun/2213   12.22  12.31  12.24(-0.16 12.09(-0.08 12.14(0.0812.11-0.6    297(-5.3)0[-6][-0][-3]-1981RG-0.2Wait    (-3)3-20320-0.7,4946
 
6Jun/2212   12.22  12.31  12.26(-0.16 12.1(-0.08 12.13(0.1712.18-0.2    2102(-5.3)10[-6][3][12]-10147UR0.2SmallShort    (-6)620920-0.4,5046
7Jun/2211   12.22  12.31  12.28(-0.24 12.11(-0.16 12.11(0.4112.11-0.6    2108(-8.3)-5[-9][10][-1]-29224RG0Wait    (-8)15-14920-0.8,4146
8Jun/2210   12.22  12.31  12.31(-0.24 12.11(0)  12.06(0.512.16-0.3    2116(-12.4)15[-9][16][9]-27267UR0.4SmallShort    (-8)1891520-0.6,3846
9Jun/2115   12.23  12.32  12.34(-0.32 12.13(-0.16 12(-0.2512.13-0.5    1128(-3.9)-20[-12][-15][11]-37105DP0.5OpenShort?    (-11)-9142020-0.8,3354
10Jun/2114   12.23  12.32  12.38(-0.16 12.15(-0.33 12.03(-0.3312.08-0.8    1132(1.4)-5[-6][-20][6]-57-159RG0.2Wait    (-8)-129178-1.1,2154
 
11Jun/2113   12.23  12.32  12.4(-0.24 12.19(-0.41 12.07(-0.3312.05-0.9    1131(5.7)-10[-9][-22][14]-72-115DP-0.1OpenShort    (-8)-1244-108-1.3,1154
12Jun/2112   12.23  12.32  12.43(-0.32 12.24(-0.49 12.11(-0.6611.9-1.7    1125(9.8)-50[-12][-36][-6]-98-265DT-0.8OpenShort    (-11)-2412-9-20-2.1,554
13Jun/2111   12.23  12.32  12.47(-0.4 12.3(-0.57 12.19(-0.5711.86-1.9    1115(15.8)-50[-14][-35][-47]-107-221DT-1.4HoldShort    (-14)-21-113-9-20-2.6,854
14Jun/2110   12.23  12.32  12.52(-0.16 12.37(-0.16 12.26(-0.0812.260.1    199(4)-10[-6][-8][-5]-42-63DT0OpenShort    (-8)-3-612-20-1.3,4154
15Jun/2015   12.23  12.34  12.54(-0.08 12.39(-0.24 12.27(-0.3212.280.2    395(4.9)20[-3][-16][5]-71-210RG0.1Wait?    (-3)-1261016-1.4,1464
 
16Jun/2014   12.23  12.34  12.54(0)  12.42(-0.24 12.31(-0.412.260.1    391(4.1)15[0][-19][-6]-81-334DR-0.3HoldShort    (-3)-15-11-1-20-1.6,964
17Jun/2011   12.23  12.34  12.55(-0.08 12.45(-0.32 12.36(-0.412.30.4    386(3.5)15[-3][-21][6]-79-220RG-0.3Wait    (-3)-1531-10-20-1.4,664
18Jun/2010   12.23  12.34  12.56(-0.08 12.49(-0.56 12.41(-0.6412.19-0.2    383(8.2)-25[-3][-34][-23]-102-374DT-1.3HoldShort    (-3)-23-42-24-20-2.2,364
19Jun/209   12.23  12.34  12.56(0)  12.56(-0.32 12.49(-0.0812.340.5    375(1)5[0][-8][-17]-78-200DR-1HoldShort?    (0)-3-36-14-20-1.5,1064
20Jun/1615   12.22  12.33  12.56(0)  12.6(-0.08 12.5(-0.1612.471.3    374(-2.3)5[0][-7][-12]-50-123DR-0.2OpenShort?    (0)-6-17-10-20-0.7,1868
 
21Jun/1614   12.22  12.33  12.57(0.08 12.61(-0.08 12.52(-0.0812.531.5    376(-3.5)40[3][-3][-3]-30-131DR0.1OpenShort    (3)-332-20-0.3,2868
22Jun/1613   12.22  12.33  12.56(0.08 12.62(-0.24 12.53(-0.412.521.5    380(-3.1)15[3][-17][-9]-35-212DR-0.1OpenShort    (3)-14-14-15-20-0.3,2368
23Jun/1612   12.22  12.33  12.55(0.16 12.65(-0.16 12.58(-0.412.571.8    383(-5.3)50[6][-15][12]-20-243RG-0.1Wait    (3)-1439-17200.1,2868
24Jun/1610   12.22  12.33  12.53(0.08 12.67(-0.16 12.63(-0.4712.431.1    388(-4.7)5[3][-18][-26]-35-279DR-1.1OpenShort    (3)-17-38-32-20-0.6,3068
25Jun/1515   12.2  12.3  12.52(0.08 12.69(0.08 12.69(-0.0812.571.9    393(-10.9)0[3][-0][-11]9-61DR-0.6OpenShort?    (6)-3-3-22-200.3,5155
 
26Jun/1514   12.2  12.3  12.51(0.16 12.68(0.16 12.69(0) 12.582    3104(-6)5[6][5][-20]30-102CR-0.6HoldShort    (6)0-38-7-200.4,7055
27Jun/1513   12.2  12.3  12.49(0.24 12.66(0.24 12.7(-0.0812.722.7    3110(-4.9)20[8][4][-12]60-83CR0.1HoldShort    (6)-3-354-161.1,8255
28Jun/1511   12.2  12.3  12.46(0.32 12.63(0.4 12.71(-0.0812.853.4    3114(3.6)50[11][8][14]74-34UT0.6OpenLong    (11)-3305201.8,7955
29Jun/159   12.2  12.3  12.42(0.24 12.58(0.32 12.72(0.3212.742.8    3111(0.6)50[8][19][10]5298UT0.1OpenLong?    (11)1133-16201.5,6455
30Jun/1415   12.18  12.28  12.39(0.24 12.54(0.16 12.68(0.2412.622.4    4110(-7.2)45[8][15][-3]478CR-0.3HoldShort?    (6)88-26-201.1,6958
 
31Jun/1414   12.18  12.28  12.36(0.16 12.52(0.16 12.65(0.2412.592.3    4117(-1.4)5[6][14][-19]5989CR-0.3HoldShort    (8)8-54-15201.1,8158
32Jun/1413   12.18  12.28  12.34(0.33 12.5(0.4 12.62(0.6412.793.4    4119(14.2)50[12][34][1]99187UT0.8OpenLong    (11)23-192202.1,9658
33Jun/1412   12.18  12.28  12.3(0.24 12.45(0.48 12.54(0.812.863.8    4105(26.5)50[8][40][41]125420UT1.7HoldLong    (8)288312203,10058
34Jun/1411   12.18  12.28  12.27(0.16 12.39(0.24 12.44(0.2412.562.1    478(7.2)50[6][15][11]103139UT0.9HoldLong    (8)8255202.1,10058
35Jun/1410   12.18  12.28  12.25(0.16 12.36(0.16 12.41(0.1612.471.6    471(5.7)50[6][11][7]9359UT0.5OpenLong    (3)6171161.7,10058
 
36Jun/149   12.18  12.28  12.23(0.08 12.34(0.24 12.39(0.0812.411.3    465(3.9)25[3][9][3]8889UT0.2OpenLong?    (6)36-3161.5,10058
37Jun/1315   12.16  12.22  12.22(0.08 12.31(0.24 12.38(0.0812.391.5    361(-7.7)5[3][9][-1]8879CR0.1OpenShort?    (3)33-5-161.5,10055
38Jun/1314   12.16  12.22  12.21(0.08 12.28(0.16 12.37(0.1612.381.5    369(4.7)10[3][10][1]9099RG0.1Wait    (3)60-6201.6,10055
39Jun/1312   12.16  12.22  12.2(0.08 12.26(0.25 12.35(0.2412.381.5    364(5.3)10[3][15][-3]98130CR0.3OpenShort    (3)90-7-201.9,10055
40Jun/1310   12.16  12.22  12.19(0.16 12.23(0.25 12.32(0.2412.381.5    359(6.8)45[6][16][8]10359UT0.7HoldLong    (3)98-2202.1,10055
 
41Jun/1215   12.15  12.17  12.17(0.08 12.2(0.16 12.29(0.3312.351.3    152(7.5)15[3][16][2]108153TP0.8OpenShort?    (6)1201202.3,10055
42Jun/1214   12.15  12.17  12.16(0.08 12.18(0.16 12.25(0.4112.351.3    145(10.2)40[3][19][17]120183UT1.5HoldLong    (3)142226202.8,10055
43Jun/1213   12.15  12.17  12.15(0.08 12.16(0.16 12.2(0.2512.270.8    135(2.8)30[3][13][13]10883UT1.4HoldLong    (0)9637202.3,10055
44Jun/1212   12.15  12.17  12.14(-0.08 12.14(0.08 12.17(0.2512.250.7    132(-19.9)-5[-3][11][12]105234UR1.7SmallShort    (3)995182.3,9755
45Jun/1211   12.15  12.17  12.15(-0.16 12.14(0)  12.14(0.2512.220.5    152(-15.2)-10[-6][8][13]42286UR1SmallShort    (-3)91132200.9,6955
 
46Jun/1210   12.15  12.17  12.17(-0.08 12.14(0)  12.11(0.0812.180.2    167(-6.8)15[-3][3][15]-2111UR0.7SmallShort    (-6)32321200.1,4655
47Jun/129   12.15  12.17  12.18(-0.08 12.13(-0.08 12.1(-0.0812.1-0.3    174(-4.1)0[-3][-4][-1]-48-9RG0Wait?    (-3)-3-36-8-0.7,2055
48Jun/915   12.16  12.11  12.19(-0.08 12.13(0)  12.11(-0.0812.11-0.3    -278(-3.8)-10[-3][-4][-2]-53-9DT0OpenShort?    (-3)-36-18-8-0.7,1550
49Jun/914   12.16  12.11  12.2(-0.16 12.13(0)  12.11(0) 12.09-0.5    -282(-2)-20[-6][-2][-3]-6572DT-0.2OpenShort    (-6)03-220-0.9,850
50Jun/913   12.16  12.11  12.22(-0.16 12.14(-0.08 12.12(-0.1612.08-0.5    -284(-6.3)-40[-6][-9][-12]-6511DT-0.3OpenShort    (-6)-6-11-22-20-1.1,1350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA