|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $67.0300 One month high (close): $74.6500
STT Daily Change: -1.58% Daily StdDev 1.98% STT EMA_5_Trend: -0.97% 10Minute StdDev: $0.8433
Latest Price : $71.07(-1.58%) | Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 71.85 | 73.21 | 72.39(-0.11) | 71.78(-0.1) | 71.32(-0.31) | 71.2 | -0.3 | | 7 | 37(2.1) | 10 | [-6] | [-21] | [1] | -74 | -118 | RG | -0.2 | Wait | | (-5) | -16 | 3 | 12 | -20 | -1.5,14 | 60 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 71.85(daily_ema_20 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 71.78(hourly_sma_10 0.81%) 72.39(hourly_sma_20 1.67%) 73.21(weak_daily_ema_10 2.82%)
|
| | | 2 | Jun/23 | 11 | 71.85 | 73.21 | 72.47(-0.14) | 71.85(-0.28) | 71.54(-0.31) | 71.14 | -0.3 | | 7 | 35(2.8) | -15 | [-7] | [-26] | [-5] | -85 | -100 | DT | -0.6 | OpenShort | | (-5) | -16 | -7 | -7 | -13 | -1.8,10 | 60 | | 3 | Jun/23 | 10 | 71.85 | 73.21 | 72.57(-0.11) | 72.05(-0.25) | 71.76(-0.25) | 71.26 | -0.3 | | 7 | 32(2.3) | 15 | [-6] | [-22] | [4] | -90 | -118 | RG | -0.7 | Wait | | (-6) | -13 | 23 | -11 | -20 | -2,10 | 60 | | 4 | Jun/23 | 9 | 71.85 | 73.21 | 72.65(-0.15) | 72.23(-0.33) | 71.94(-0.37) | 70.85 | -0.5 | | 7 | 30(8.7) | -30 | [-8] | [-30] | [-32] | -111 | -178 | DT | -1.8 | HoldShort? | | (-6) | -19 | -72 | -15 | -20 | -2.9,12 | 60 | | 5 | Jun/22 | 15 | 71.74 | 73.57 | 72.76(-0.04) | 72.47(-0.14) | 72.21(-0.03) | 72.15 | 0.2 | | 10 | 21(3) | 40 | [-2] | [-6] | [-2] | -65 | -40 | RG | -0.1 | Wait? | | (-2) | -2 | -7 | 1 | 0 | -1.4,20 | 70 | | | | |
| 6 | Jun/22 | 14 | 71.74 | 73.57 | 72.79(-0.08) | 72.57(-0.15) | 72.23(0.08) | 72.27 | 0.2 | | 10 | 18(-0.2) | 40 | [-4] | [-1] | [2] | -56 | 55 | RG | 0.1 | Wait | | (-2) | 4 | 0 | 11 | 1 | -1.2,24 | 70 | | 7 | Jun/22 | 13 | 71.74 | 73.57 | 72.85(-0.11) | 72.68(-0.1) | 72.17(-0.24) | 72.27 | 0.2 | | 10 | 18(-1.6) | 15 | [-6] | [-17] | [-1] | -67 | -15 | RG | 0.2 | Wait | | (-3) | -12 | -1 | 1 | -11 | -1.4,18 | 70 | | 8 | Jun/22 | 12 | 71.74 | 73.57 | 72.93(-0.11) | 72.75(-0.11) | 72.34(-0.25) | 72.29 | 0.2 | | 10 | 20(-0.9) | 25 | [-6] | [-17] | [3] | -67 | -28 | RG | -0.1 | Wait | | (-4) | -13 | 13 | 7 | -20 | -1.4,18 | 70 | | 9 | Jun/22 | 11 | 71.74 | 73.57 | 73.01(-0.14) | 72.83(-0.15) | 72.52(-0.29) | 72.05 | 0.1 | | 10 | 21(0.6) | -15 | [-7] | [-21] | [-12] | -90 | -43 | DT | -1 | HoldShort | | (-6) | -15 | -12 | -25 | -20 | -2,10 | 70 | | 10 | Jun/22 | 10 | 71.74 | 73.57 | 73.11(-0.08) | 72.94(-0.08) | 72.73(-0.25) | 72.27 | 0.2 | | 10 | 20(1.1) | 25 | [-4] | [-16] | [-1] | -71 | -88 | RG | -1 | SmallLong | | (-5) | -13 | 17 | -19 | -20 | -1.8,24 | 70 | | | | |
| 11 | Jun/22 | 9 | 71.74 | 73.57 | 73.17(-0.12) | 73(-0.14) | 72.91(-0.37) | 71.96 | 0.1 | | 10 | 19(3.5) | -20 | [-6] | [-24] | [-30] | -88 | -135 | DT | -2.2 | OpenShort? | | (-5) | -19 | -64 | -18 | -20 | -2.7,30 | 70 | | 12 | Jun/21 | 15 | 71.57 | 73.79 | 73.26(-0.05) | 73.1(0.03) | 73.18(0.01) | 73.14 | 0.6 | | 13 | 16(0.7) | 40 | [-3] | [1] | [-1] | -15 | 45 | RG | -0.1 | Wait? | | (-2) | 1 | -4 | 4 | 1 | -0.3,43 | 66 | | 13 | Jun/21 | 14 | 71.57 | 73.79 | 73.3(-0.07) | 73.08(0.03) | 73.17(0.04) | 73.22 | 0.6 | | 13 | 15(-1.8) | 45 | [-3] | [3] | [4] | -15 | 88 | UR | 0.1 | SmallShort | | (-2) | 2 | 9 | 4 | 3 | -0.2,40 | 66 | | 14 | Jun/21 | 13 | 71.57 | 73.79 | 73.35(-0.1) | 73.06(0.01) | 73.14(-0.01) | 73.06 | 0.6 | | 13 | 17(-1.9) | 15 | [-5] | [-1] | [-3] | -35 | 80 | RG | -0.2 | Wait | | (-3) | -1 | -8 | -5 | 3 | -0.7,33 | 66 | | 15 | Jun/21 | 12 | 71.57 | 73.79 | 73.42(-0.1) | 73.05(0.05) | 73.15(0.1) | 73.21 | 0.6 | | 13 | 19(-2.5) | 25 | [-5] | [6] | [-3] | -26 | 123 | RG | 0.1 | Wait | | (-3) | 5 | -5 | -9 | -3 | -0.4,34 | 66 | | | | |
| 16 | Jun/21 | 11 | 71.57 | 73.79 | 73.49(-0.1) | 73.01(-0.01) | 73.08(0.11) | 73.3 | 0.7 | | 13 | 21(-2.5) | 35 | [-5] | [5] | [6] | -28 | 128 | UR | 0.4 | SmallShort | | (-4) | 5 | 12 | -9 | 20 | -0.3,30 | 66 | | 17 | Jun/21 | 10 | 71.57 | 73.79 | 73.56(-0.12) | 73.02(-0.11) | 73(0.01) | 73.08 | 0.6 | | 13 | 24(-1.8) | 30 | [-6] | [-3] | [0] | -21 | 80 | RG | 0.1 | Wait | | (-5) | 1 | -0 | -13 | 20 | -0.8,49 | 66 | | 18 | Jun/21 | 9 | 71.57 | 73.79 | 73.65(-0.12) | 73.1(-0.11) | 72.99(0.03) | 73.09 | 0.6 | | 13 | 25(-2.1) | 35 | [-6] | [-2] | [2] | 2 | 78 | RG | 0.2 | Wait? | | (-5) | 2 | 3 | -6 | 19 | -0.9,74 | 66 | | 19 | Jun/20 | 15 | 71.32 | 73.7 | 73.74(-0.14) | 73.18(-0.12) | 72.97(0.04) | 73.04 | 0.6 | | 13 | 28(-0.3) | 30 | [-7] | [-2] | [2] | -2 | 95 | RG | 0.1 | Wait? | | (-6) | 2 | 8 | -8 | 10 | -1,73 | 69 | | 20 | Jun/20 | 14 | 71.32 | 73.7 | 73.84(-0.01) | 73.27(-0.1) | 72.94(0.01) | 72.89 | 0.6 | | 13 | 28(0.1) | 50 | [-1] | [-1] | [-3] | 17 | -115 | RG | -0.1 | Wait | | (-6) | 1 | -3 | -2 | -18 | -1.3,99 | 69 | | | | |
| 21 | Jun/20 | 13 | 71.32 | 73.7 | 73.85(0.01) | 73.34(-0.12) | 72.93(-0.15) | 72.94 | 0.6 | | 13 | 28(-0.5) | 50 | [1] | [-9] | [-2] | 19 | -178 | DR | 0 | OpenShort | | (0) | -7 | -3 | 1 | -11 | -1.2,99 | 69 | | 22 | Jun/20 | 12 | 71.32 | 73.7 | 73.85(0) | 73.43(-0.12) | 73.04(-0.22) | 73 | 0.6 | | 13 | 28(0.2) | 50 | [0] | [-12] | [-0] | 22 | -175 | RG | -0.1 | Wait | | (1) | -10 | 0 | 4 | -12 | -1.1,99 | 69 | | 23 | Jun/20 | 11 | 71.32 | 73.7 | 73.84(-0.05) | 73.52(-0.16) | 73.2(-0.27) | 72.99 | 0.6 | | 13 | 28(1.1) | 40 | [-2] | [-16] | [3] | 22 | -140 | RG | -0.3 | Wait | | (-0) | -13 | 3 | 20 | -16 | -1.1,99 | 69 | | 24 | Jun/20 | 10 | 71.32 | 73.7 | 73.88(-0.07) | 73.64(-0.2) | 73.4(-0.29) | 72.93 | 0.6 | | 13 | 27(1.3) | 30 | [-3] | [-18] | [1] | 17 | -133 | RG | -0.7 | Wait | | (-2) | -14 | 6 | 8 | -20 | -1.3,99 | 69 | | 25 | Jun/20 | 9 | 71.32 | 73.7 | 73.93(-0.09) | 73.79(-0.24) | 73.61(-0.2) | 72.81 | 0.6 | | 13 | 26(1.7) | 0 | [-4] | [-15] | [-14] | 9 | -103 | RG | -1.2 | SmallLong? | | (-3) | -10 | -36 | 6 | -20 | -1.6,99 | 69 | | | | |
| 26 | Jun/16 | 15 | 71.12 | 73.56 | 74(-0.04) | 73.97(-0.18) | 73.76(-0.09) | 73.47 | 0.9 | | 14 | 24(1) | 30 | [-2] | [-7] | [-10] | -37 | -50 | RG | -0.5 | Wait? | | (-2) | -4 | -22 | -10 | -11 | -0.8,33 | 73 | | 27 | Jun/16 | 14 | 71.12 | 73.56 | 74(0) | 74.1(-0.12) | 73.76(0) | 73.87 | 1 | | 14 | 23(0) | 50 | [0] | [-1] | [1] | -8 | -20 | RG | 0.1 | Wait | | (-0) | 0 | -2 | 6 | 10 | -0.3,50 | 73 | | 28 | Jun/16 | 13 | 71.12 | 73.56 | 74.03(-0.01) | 74.19(-0.15) | 73.83(-0.07) | 73.9 | 1 | | 14 | 23(0.1) | 40 | [-1] | [-5] | [-2] | -8 | -28 | RG | 0.1 | Wait | | (-0) | -3 | -4 | -4 | 0 | -0.2,47 | 73 | | 29 | Jun/16 | 12 | 71.12 | 73.56 | 74.03(0) | 74.3(-0.15) | 73.88(-0.12) | 73.98 | 1 | | 14 | 23(-0.1) | 50 | [0] | [-7] | [6] | -8 | -45 | RG | 0.2 | Wait | | (0) | -6 | 22 | -11 | 0 | -0.1,45 | 73 | | 30 | Jun/16 | 11 | 71.12 | 73.56 | 74.04(-0.03) | 74.41(0.08) | 73.97(-0.3) | 73.57 | 0.9 | | 14 | 23(0.4) | 25 | [-1] | [-10] | [-14] | -26 | -113 | RG | -0.6 | Wait | | (-2) | -14 | -12 | -18 | -20 | -0.8,44 | 73 | | | | |
| 31 | Jun/16 | 10 | 71.12 | 73.56 | 74.06(-0.03) | 74.35(0.13) | 74.19(-0.27) | 73.8 | 1 | | 14 | 23(0.1) | 20 | [-1] | [-8] | [-11] | 5 | -83 | RG | -0.6 | Wait | | (0) | -12 | -5 | -13 | -20 | -0.4,65 | 73 | | 32 | Jun/16 | 9 | 71.12 | 73.56 | 74.08(-0.03) | 74.25(0.11) | 74.39(-0.23) | 73.89 | 1 | | 14 | 22(0) | 20 | [-1] | [-6] | [-11] | 26 | -63 | RG | -0.8 | SmallLong? | | (-0) | -11 | -17 | -11 | -20 | -0.3,83 | 73 | | 33 | Jun/13 | 15 | 70.45 | 72.54 | 74.1(0.01) | 74.17(0.07) | 74.56(-0.23) | 74.2 | 1.4 | | 13 | 22(-0.7) | 40 | [1] | [-6] | [-6] | 27 | -70 | DR | -0.6 | OpenShort? | | (-0) | -11 | -10 | -15 | -9 | 0.2,72 | 69 | | 34 | Jun/13 | 14 | 70.45 | 72.54 | 74.09(0.04) | 74.12(0.08) | 74.73(-0.17) | 74.38 | 1.5 | | 13 | 23(0) | 45 | [2] | [-3] | [-7] | 43 | -53 | DR | -0.6 | OpenShort | | (1) | -8 | -13 | -14 | 1 | 0.5,80 | 69 | | 35 | Jun/13 | 13 | 70.45 | 72.54 | 74.06(0.05) | 74.06(0.04) | 74.86(0.46) | 74.63 | 1.6 | | 13 | 23(0.4) | 50 | [2] | [24] | [0] | 60 | 153 | UT | -0.4 | OpenLong | | (2) | 20 | -7 | -4 | 20 | 0.9,87 | 69 | | | | |
| 36 | Jun/13 | 12 | 70.45 | 72.54 | 74.02(0.08) | 74.03(0.11) | 74.52(0.55) | 74.76 | 1.6 | | 13 | 23(0.9) | 50 | [4] | [30] | [4] | 73 | 165 | UT | 0.4 | OpenLong | | (3) | 24 | -4 | 8 | 20 | 1.2,93 | 69 | | 37 | Jun/13 | 11 | 70.45 | 72.54 | 73.96(0.07) | 73.95(0.09) | 74.11(0.45) | 74.83 | 1.6 | | 13 | 22(1.1) | 50 | [3] | [25] | [12] | 85 | 168 | UT | 1.2 | OpenLong | | (3) | 20 | -11 | 60 | 20 | 1.5,97 | 69 | | 38 | Jun/13 | 10 | 70.45 | 72.54 | 73.91(0.11) | 73.88(0.16) | 73.78(0.38) | 75.04 | 1.7 | | 13 | 21(2.9) | 50 | [5] | [24] | [17] | 73 | 133 | UT | 2.3 | OpenLong | | (4) | 17 | 0 | 64 | 20 | 2.1,70 | 69 | | 39 | Jun/13 | 9 | 70.45 | 72.54 | 73.83(0.11) | 73.76(0.12) | 73.5(0.31) | 75.03 | 1.7 | | 13 | 18(2.3) | 50 | [5] | [20] | [54] | 50 | 123 | UT | 3.2 | OpenLong? | | (4) | 14 | 115 | 48 | 20 | 2.5,37 | 69 | | 40 | Jun/12 | 15 | 70.14 | 72.08 | 73.75(-0.04) | 73.67(-0.14) | 73.27(-0.35) | 72.93 | 1.1 | | 12 | 16(0.8) | 30 | [-2] | [-17] | [-5] | -96 | -163 | RG | -0.8 | SmallLong? | | (-2) | -16 | 10 | -25 | -20 | -2,4 | 67 | | | | |
| 41 | Jun/12 | 14 | 70.14 | 72.08 | 73.78(-0.14) | 73.77(-0.19) | 73.53(-0.38) | 72.75 | 1 | | 12 | 15(1.6) | -15 | [-6] | [-19] | [-18] | -118 | -93 | DT | -2.1 | HoldShort | | (-2) | -16 | -21 | -37 | -20 | -2.8,2 | 67 | | 42 | Jun/12 | 13 | 70.14 | 72.08 | 73.88(-0.08) | 73.91(-0.15) | 73.81(-0.23) | 73.13 | 1.2 | | 12 | 13(0.1) | 0 | [-3] | [-11] | [-22] | -94 | -78 | RG | -2 | SmallLong | | (-4) | -10 | -34 | -43 | -20 | -2.2,11 | 67 | | 43 | Jun/12 | 12 | 70.14 | 72.08 | 73.94(-0.07) | 74.02(-0.05) | 73.98(-0.08) | 73.76 | 1.4 | | 12 | 13(-1.2) | 25 | [-3] | [-3] | [-3] | -21 | 33 | RG | -0.7 | Wait | | (-2) | -3 | -0 | -10 | -11 | -0.5,42 | 67 | | 44 | Jun/12 | 11 | 70.14 | 72.08 | 73.99(-0.07) | 74.06(0.01) | 74.04(-0.04) | 73.77 | 1.4 | | 12 | 14(-1.4) | 15 | [-3] | [0] | [-12] | -8 | 33 | RG | -0.7 | Wait | | (-3) | -2 | -26 | -4 | -20 | -0.6,57 | 67 | | 45 | Jun/12 | 10 | 70.14 | 72.08 | 74.04(-0.03) | 74.05(0.07) | 74.07(0.12) | 74.25 | 1.6 | | 12 | 16(-1.1) | 50 | [-1] | [8] | [6] | 35 | 90 | UR | 0.5 | SmallShort | | (-2) | 5 | 10 | 15 | 5 | 0.5,72 | 67 | | | | |
| 46 | Jun/12 | 9 | 70.14 | 72.08 | 74.06(-0.04) | 74(0.04) | 73.98(-0.05) | 74.06 | 1.5 | | 12 | 17(-0.4) | 40 | [-2] | [1] | [1] | 8 | 28 | UR | 0.2 | SmallShort? | | (-2) | -2 | 1 | 5 | -3 | 0,58 | 67 | | 47 | Jun/9 | 15 | 69.81 | 71.64 | 74.09(0.01) | 73.97(0.03) | 74.02(-0.08) | 74.04 | 1.7 | | 12 | 17(-0.1) | 50 | [0] | [1] | [1] | 3 | -40 | UT | 0 | OpenLong? | | (-1) | -3 | 2 | 3 | -3 | -0.1,55 | 71 | | 48 | Jun/9 | 14 | 69.81 | 71.64 | 74.08(-0.01) | 73.95(0.07) | 74.02(0) | 74 | 1.6 | | 12 | 17(0) | 50 | [-0] | [4] | [-0] | -9 | 0 | RG | -0.2 | Wait | | (0) | 0 | 0 | -3 | -1 | -0.2,46 | 71 | | 49 | Jun/9 | 13 | 69.81 | 71.64 | 74.09(-0.01) | 73.9(0.08) | 74.08(0.07) | 73.99 | 1.6 | | 12 | 17(-0.1) | 50 | [-0] | [7] | [-1] | -8 | 18 | RG | -0.2 | Wait | | (-0) | 3 | 3 | -3 | -15 | -0.2,47 | 71 | | 50 | Jun/9 | 12 | 69.81 | 71.64 | 74.1(-0.03) | 73.84(0.07) | 74.03(0.03) | 73.94 | 1.6 | | 12 | 17(0) | 45 | [-1] | [5] | [-3] | -5 | 18 | RG | -0.2 | Wait | | (-1) | 1 | -9 | -2 | 0 | -0.4,55 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|