|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $244.0300 One month high (close): $297.1300
SEDG Daily Change: 0.16% Daily StdDev 3.11% SEDG EMA_5_Trend: -2.53% 10Minute StdDev: $5.3954
Latest Price : $244.41(0.16%) | Tue. Jun 27, 2023($2.1) Mon. Jun 26, 2023($4.3) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.7) Wed. Jun 21, 2023($2.6) Tue. Jun 20, 2023($10.5) Fri. Jun 16, 2023($2.3) Thu. Jun 15, 2023($0)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 279.5 | 267.6 | 248.14(-0.24) | 243.4(0.04) | 240.95(-0.1) | 243.56 | -2.1 | | -17 | 34(-0.7) | -50 | [-8] | [-9] | [11] | -48 | 56 | DP | 0.4 | OpenShort | | (-7) | -3 | 24 | 16 | -3 | -0.8,22 | 11 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.14(hourly_sma_20 1.88%) 267.6(daily_ema_10 9.87%) 279.5(daily_ema_20 14.76%)
|
| | | 2 | Jun/23 | 11 | 279.5 | 267.6 | 248.73(-0.28) | 243.3(-0.48) | 241.19(-0.36) | 241.55 | -2.2 | | -17 | 35(0.4) | -50 | [-9] | [-26] | [25] | -71 | -81 | DP | 0.1 | OpenShort | | (-9) | -12 | 64 | -2 | 20 | -1.2,9 | 11 | | 3 | Jun/23 | 10 | 279.5 | 267.6 | 249.42(-0.36) | 244.48(-0.77) | 242.06(-0.99) | 236.37 | -2.5 | | -17 | 35(5) | -50 | [-12] | [-52] | [-18] | -99 | -393 | DT | -1 | OpenShort | | (-12) | -32 | -27 | -14 | -20 | -2.2,6 | 11 | | 4 | Jun/23 | 9 | 279.5 | 267.6 | 250.33(-0.37) | 246.38(-0.6) | 244.49(-0.65) | 238.61 | -2.4 | | -17 | 30(2.7) | -50 | [-12] | [-38] | [-34] | -96 | -241 | DT | -1.2 | OpenShort? | | (-9) | -21 | -73 | -17 | -20 | -2.3,12 | 11 | | 5 | Jun/22 | 15 | 281.89 | 272.27 | 251.25(-0.41) | 247.86(-0.36) | 246.1(0.09) | 244.72 | -2.4 | | -16 | 27(-7.7) | -50 | [-13] | [-11] | [-3] | -65 | 215 | DT | -0.3 | OpenShort? | | (-8) | 3 | -3 | -6 | -10 | -1.4,20 | 24 | | | | |
| 6 | Jun/22 | 14 | 281.89 | 272.27 | 252.29(-0.61) | 248.76(-0.34) | 245.87(0.18) | 244.96 | -2.4 | | -16 | 35(-12.1) | -50 | [-20] | [-9] | [-6] | -58 | 432 | DT | -0.2 | OpenShort | | (-13) | 6 | -10 | 1 | -20 | -1.4,27 | 24 | | 7 | Jun/22 | 13 | 281.89 | 272.27 | 253.84(-0.6) | 249.62(-0.34) | 245.42(-0.61) | 245.78 | -2.4 | | -16 | 47(-8.2) | -50 | [-19] | [-35] | [-8] | -45 | 172 | DT | 0.1 | OpenShort | | (-18) | -20 | -23 | 13 | -20 | -1.1,33 | 24 | | 8 | Jun/22 | 12 | 281.89 | 272.27 | 255.37(-0.56) | 250.47(-0.22) | 246.93(-0.53) | 247.72 | -2.2 | | -16 | 55(-6.6) | -50 | [-18] | [-30] | [2] | -46 | 172 | DP | 0.1 | OpenShort | | (-17) | -17 | 6 | 15 | -20 | -0.9,27 | 24 | | 9 | Jun/22 | 11 | 281.89 | 272.27 | 256.81(-0.55) | 251.01(-0.26) | 248.24(-0.49) | 247.2 | -2.3 | | -16 | 61(-4.5) | -50 | [-18] | [-29] | [11] | -61 | 102 | DP | -0.1 | OpenShort | | (-18) | -16 | 44 | 2 | -20 | -1,14 | 24 | | 10 | Jun/22 | 10 | 281.89 | 272.27 | 258.24(-0.65) | 251.67(-0.54) | 249.46(-0.98) | 243.58 | -2.5 | | -16 | 66(0.8) | -50 | [-21] | [-50] | [-8] | -83 | -126 | DT | -0.6 | HoldShort | | (-20) | -32 | 10 | -5 | -20 | -1.4,2 | 24 | | | | |
| 11 | Jun/22 | 9 | 281.89 | 272.27 | 259.93(-0.62) | 253.03(-0.45) | 251.94(-0.76) | 242.76 | -2.5 | | -16 | 65(0.6) | -50 | [-20] | [-41] | [-55] | -91 | -188 | DT | -0.9 | HoldShort? | | (-19) | -24 | -121 | -7 | -20 | -1.7,2 | 24 | | 12 | Jun/21 | 15 | 284.8 | 277.16 | 261.55(-0.49) | 254.18(-0.07) | 253.88(-0.06) | 253.23 | -2.6 | | -13 | 65(-20.1) | -50 | [-16] | [-11] | [-6] | -68 | 203 | DT | -0.1 | OpenShort? | | (-14) | -2 | -16 | 2 | -8 | -0.8,2 | 23 | | 13 | Jun/21 | 14 | 284.8 | 277.16 | 262.84(-0.51) | 254.37(0.04) | 254.03(0.11) | 254.58 | -2.4 | | -13 | 85(-4.8) | -50 | [-17] | [-4] | [3] | -67 | 285 | DP | 0.1 | OpenShort | | (-14) | 4 | 7 | 4 | -1 | -0.8,3 | 23 | | 14 | Jun/21 | 13 | 284.8 | 277.16 | 264.19(-0.5) | 254.27(-0.15) | 253.75(-0.06) | 253.94 | -2.5 | | -13 | 89(-2) | -50 | [-16] | [-12] | [1] | -71 | 144 | DP | 0 | OpenShort | | (-16) | -2 | 2 | -7 | 19 | -0.9,2 | 23 | | 15 | Jun/21 | 12 | 284.8 | 277.16 | 265.51(-0.5) | 254.64(-0.47) | 253.9(-0.09) | 253.77 | -2.5 | | -13 | 91(-0.8) | -50 | [-16] | [-19] | [4] | -73 | 87 | DP | -0 | OpenShort | | (-15) | -3 | 1 | -16 | 20 | -1,2 | 23 | | | | |
| 16 | Jun/21 | 11 | 284.8 | 277.16 | 266.84(-0.47) | 255.83(-0.85) | 254.14(-0.11) | 253.65 | -2.5 | | -13 | 92(0.7) | -50 | [-15] | [-25] | [5] | -79 | -1 | DP | -0 | OpenShort | | (-15) | -4 | -5 | -18 | 20 | -1.2,1 | 23 | | 17 | Jun/21 | 10 | 284.8 | 277.16 | 268.11(-0.5) | 258.02(-0.86) | 254.43(-0.11) | 254.12 | -2.5 | | -13 | 92(1.4) | -50 | [-16] | [-25] | [6] | -49 | 0 | DP | -0 | OpenShort | | (-15) | -4 | 8 | -17 | 20 | -1.2,31 | 23 | | 18 | Jun/21 | 9 | 284.8 | 277.16 | 269.45(-0.59) | 260.27(-0.88) | 254.71(-0.02) | 253.38 | -2.5 | | -13 | 90(0.8) | -50 | [-19] | [-24] | [-5] | -24 | 47 | DT | -0.1 | OpenShort? | | (-16) | -1 | -13 | -7 | 4 | -1.4,61 | 23 | | 19 | Jun/20 | 15 | 287.12 | 281.56 | 271.05(-0.66) | 262.59(-0.83) | 254.76(-0.24) | 254.48 | -3.4 | | -11 | 89(-26.7) | -50 | [-21] | [-30] | [-6] | -26 | 53 | DT | -0 | OpenShort? | | (-18) | -8 | -5 | -5 | -20 | -1.5,62 | 25 | | 20 | Jun/20 | 14 | 287.12 | 281.56 | 272.84(-0.54) | 264.8(-0.76) | 255.38(-0.83) | 254.95 | -3.4 | | -11 | 116(5.8) | -50 | [-16] | [-44] | [-9] | 1 | -315 | DT | -0 | OpenShort | | (-20) | -25 | -6 | 9 | -20 | -1.6,91 | 25 | | | | |
| 21 | Jun/20 | 13 | 287.12 | 281.56 | 274.31(-0.52) | 266.84(-0.77) | 257.52(-1.56) | 255.45 | -3.3 | | -11 | 110(7.6) | -50 | [-16] | [-67] | [-9] | -4 | -553 | DT | -0.2 | OpenShort | | (-16) | -47 | 1 | 10 | -20 | -1.8,91 | 25 | | 22 | Jun/20 | 12 | 287.12 | 281.56 | 275.74(-0.52) | 268.91(-0.89) | 261.61(-1.59) | 255.34 | -3.3 | | -11 | 103(11.1) | -50 | [-16] | [-69] | [-7] | -12 | -610 | DT | -0.6 | OpenShort | | (-16) | -48 | 18 | 5 | -20 | -2.1,91 | 25 | | 23 | Jun/20 | 11 | 287.12 | 281.56 | 277.19(-0.55) | 271.32(-1.03) | 265.84(-1.73) | 253.78 | -3.5 | | -11 | 92(18.9) | -50 | [-17] | [-76] | [-30] | -25 | -717 | DT | -1.4 | OpenShort | | (-17) | -52 | -42 | 16 | -20 | -2.7,93 | 25 | | 24 | Jun/20 | 10 | 287.12 | 281.56 | 278.72(-0.47) | 274.15(-0.86) | 270.51(-1.46) | 257.44 | -3.1 | | -11 | 73(21.6) | -50 | [-14] | [-64] | [-48] | -33 | -650 | DT | -1.9 | OpenShort | | (-15) | -44 | -89 | 13 | -20 | -3.1,95 | 25 | | 25 | Jun/20 | 9 | 287.12 | 281.56 | 280.05(-0.22) | 276.53(-0.47) | 274.51(-0.59) | 265.53 | -2.3 | | -11 | 51(10.6) | -50 | [-7] | [-30] | [-47] | -27 | -445 | DT | -1.8 | OpenShort? | | (-10) | -18 | -111 | 16 | -20 | -3,98 | 25 | | | | |
| 26 | Jun/16 | 15 | 289.55 | 285.35 | 280.66(-0.02) | 277.84(-0.13) | 276.13(-0.03) | 276.01 | -2.1 | | -7 | 40(-18.7) | -35 | [-1] | [-5] | [-2] | -72 | -156 | DT | -0 | OpenShort? | | (-2) | -1 | -4 | 3 | -19 | -1.2,8 | 32 | | 27 | Jun/16 | 14 | 289.55 | 285.35 | 280.73(-0.12) | 278.19(-0.16) | 276.21(-0.21) | 276.34 | -2.1 | | -7 | 59(1.8) | -40 | [-4] | [-12] | [-1] | -71 | -88 | DT | 0 | OpenShort | | (-1) | -7 | -4 | 7 | -14 | -1.2,9 | 32 | | 28 | Jun/16 | 13 | 289.55 | 285.35 | 281.06(-0.12) | 278.63(-0.3) | 276.8(-0.33) | 276.72 | -2 | | -7 | 57(1) | -40 | [-4] | [-18] | [2] | -74 | -109 | DP | -0 | OpenShort | | (-3) | -10 | 3 | -4 | 19 | -1.2,6 | 32 | | 29 | Jun/16 | 12 | 289.55 | 285.35 | 281.4(-0.15) | 279.48(-0.5) | 277.72(-0.29) | 276.44 | -2 | | -7 | 56(2.6) | -45 | [-5] | [-20] | [3] | -82 | -98 | DP | -0.4 | OpenShort | | (-4) | -9 | 13 | -22 | 20 | -1.4,3 | 32 | | 30 | Jun/16 | 11 | 289.55 | 285.35 | 281.81(-0.17) | 280.88(-0.33) | 278.53(-0.38) | 275.22 | -2.2 | | -7 | 54(5.1) | -50 | [-5] | [-20] | [-13] | -93 | -152 | DT | -1 | OpenShort | | (-5) | -12 | -12 | -20 | -20 | -1.9,5 | 32 | | | | |
| 31 | Jun/16 | 10 | 289.55 | 285.35 | 282.29(-0.14) | 281.8(-0.29) | 279.59(-0.25) | 276.37 | -2.1 | | -7 | 49(5) | -50 | [-4] | [-15] | [-16] | -61 | -128 | DT | -1 | OpenShort | | (-4) | -8 | -30 | -1 | -20 | -1.9,37 | 32 | | 32 | Jun/16 | 9 | 289.55 | 285.35 | 282.69(-0.08) | 282.63(-0.15) | 280.3(-0.05) | 279.28 | -1.6 | | -7 | 44(0.8) | -50 | [-3] | [-6] | [-10] | -15 | -48 | DT | -0.4 | OpenShort? | | (-2) | -2 | -25 | 14 | -20 | -1.2,65 | 32 | | 33 | Jun/13 | 15 | 291.86 | 288.11 | 282.91(-0.05) | 283.06(-0.08) | 280.45(-0.28) | 281.7 | -1.7 | | -5 | 43(-3.6) | -35 | [-2] | [-12] | [5] | -34 | -64 | DP | 0.5 | OpenShort? | | (-2) | -9 | 16 | 7 | -16 | -0.4,26 | 47 | | 34 | Jun/13 | 14 | 291.86 | 288.11 | 283.04(-0.1) | 283.28(-0.09) | 281.23(-0.69) | 280.14 | -2 | | -5 | 46(-0.1) | -50 | [-3] | [-24] | [-7] | -58 | -175 | DT | -0.4 | OpenShort | | (-2) | -21 | -1 | -13 | -20 | -1.1,20 | 47 | | 35 | Jun/13 | 13 | 291.86 | 288.11 | 283.32(-0.09) | 283.54(0.02) | 283.17(-0.29) | 280.28 | -2 | | -5 | 47(1.5) | -50 | [-3] | [-10] | [-9] | -56 | -93 | DT | -1.1 | OpenShort | | (-3) | -9 | 9 | -33 | -20 | -1.1,22 | 47 | | | | |
| 36 | Jun/13 | 12 | 291.86 | 288.11 | 283.57(-0.12) | 283.48(0.07) | 284(-0.34) | 279.43 | -2.1 | | -5 | 45(2.3) | -50 | [-4] | [-11] | [-21] | -54 | -113 | DT | -1.7 | OpenShort | | (-3) | -10 | -13 | -46 | -20 | -1.6,36 | 47 | | 37 | Jun/13 | 11 | 291.86 | 288.11 | 283.91(-0.14) | 283.29(-0.08) | 284.98(-0.26) | 280.72 | -1.9 | | -5 | 43(-1.7) | -50 | [-4] | [-11] | [-23] | -19 | -31 | DT | -1.7 | OpenShort | | (-3) | -8 | -51 | -17 | -20 | -1.3,64 | 47 | | 38 | Jun/13 | 10 | 291.86 | 288.11 | 284.32(-0.08) | 283.53(0.05) | 285.73(0.09) | 285.67 | -1 | | -5 | 44(-6) | -50 | [-2] | [2] | [-10] | 44 | 156 | RG | -0 | Wait | | (-2) | 3 | -45 | 9 | 20 | 0.5,81 | 47 | | 39 | Jun/13 | 9 | 291.86 | 288.11 | 284.32(0) | 283.39(0.23) | 285.47(0.56) | 290.11 | -0.3 | | -5 | 50(-0.2) | 0 | [0] | [19] | [35] | 84 | 344 | UR | 1.6 | SmallShort? | | (0) | 17 | 61 | 27 | 20 | 1.9,86 | 47 | | 40 | Jun/12 | 15 | 293.05 | 289.33 | 284.56(-0.1) | 282.73(-0.02) | 283.88(0.32) | 284.14 | -1.4 | | -5 | 51(1) | -25 | [-3] | [8] | [5] | 32 | 175 | UR | 0.1 | SmallShort? | | (-4) | 10 | -0 | 16 | 20 | -0.1,84 | 39 | | | | |
| 41 | Jun/12 | 14 | 293.05 | 289.33 | 284.84(-0.12) | 282.79(0.02) | 282.97(0.49) | 284.18 | -1.4 | | -5 | 50(-4.1) | -20 | [-4] | [13] | [6] | 18 | 226 | UR | 0.4 | SmallShort | | (-3) | 15 | -1 | 21 | 20 | -0.2,73 | 39 | | 42 | Jun/12 | 13 | 293.05 | 289.33 | 285.18(-0.13) | 282.74(-0.01) | 281.6(0.09) | 284.26 | -1.4 | | -5 | 54(-3.8) | -25 | [-4] | [1] | [9] | 4 | 127 | UR | 0.8 | SmallShort | | (-4) | 3 | 3 | 31 | 20 | -0.3,61 | 39 | | 43 | Jun/12 | 12 | 293.05 | 289.33 | 285.54(-0.11) | 282.77(-0.01) | 281.35(0.01) | 283.97 | -1.4 | | -5 | 58(-1.9) | -10 | [-3] | [-2] | [11] | -15 | 66 | DP | 0.7 | OpenShort | | (-4) | 0 | 10 | 31 | 20 | -0.4,45 | 39 | | 44 | Jun/12 | 11 | 293.05 | 289.33 | 285.86(-0.16) | 282.8(-0.1) | 281.31(-0.08) | 283 | -1.6 | | -5 | 59(-3.4) | -15 | [-5] | [-6] | [17] | -46 | 40 | DP | 0.4 | OpenShort | | (-4) | -2 | 38 | 12 | 20 | -0.7,22 | 39 | | 45 | Jun/12 | 10 | 293.05 | 289.33 | 286.32(-0.23) | 283.08(-0.18) | 281.53(-0.33) | 279.4 | -2.1 | | -5 | 63(0.3) | -40 | [-7] | [-15] | [3] | -88 | -90 | DP | -0.5 | OpenShort | | (-7) | -10 | 22 | -4 | -20 | -1.7,5 | 39 | | | | |
| 46 | Jun/12 | 9 | 293.05 | 289.33 | 286.97(-0.28) | 283.6(-0.33) | 282.47(-0.5) | 277.36 | -2.4 | | -5 | 63(8.9) | -50 | [-8] | [-23] | [-28] | -109 | -173 | DT | -1.3 | HoldShort? | | (-9) | -15 | -58 | -11 | -20 | -2.4,1 | 39 | | 47 | Jun/9 | 15 | 293.9 | 290.33 | 287.78(-0.14) | 284.53(-0.2) | 283.88(-0.11) | 282.92 | -1.7 | | -4 | 54(1.5) | -35 | [-4] | [-9] | [-3] | -82 | -54 | DT | -0.3 | OpenShort? | | (-5) | -3 | -10 | -0 | 3 | -1.4,3 | 41 | | 48 | Jun/9 | 14 | 293.9 | 290.33 | 288.17(-0.14) | 285.11(-0.21) | 284.2(-0.02) | 283.86 | -1.6 | | -4 | 52(0.5) | -35 | [-4] | [-6] | [-5] | -77 | -13 | DT | -0.1 | HoldShort | | (-4) | -1 | -5 | -26 | 15 | -1.3,6 | 41 | | 49 | Jun/9 | 13 | 293.9 | 290.33 | 288.58(-0.15) | 285.72(-0.24) | 284.27(-0.13) | 284.35 | -1.5 | | -4 | 52(0.9) | -35 | [-4] | [-10] | [-4] | -77 | -30 | DT | 0 | HoldShort | | (-4) | -4 | -2 | -26 | 16 | -1.3,6 | 41 | | 50 | Jun/9 | 12 | 293.9 | 290.33 | 289(-0.16) | 286.4(-0.17) | 284.63(-0.03) | 284.54 | -1.5 | | -4 | 51(-0.4) | -30 | [-5] | [-6] | [-2] | -81 | 4 | DT | -0 | HoldShort | | (-4) | -1 | 8 | -27 | -8 | -1.4,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|