|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $93.7800 One month high (close): $102.8500
QRVO Daily Change: -3.56% Daily StdDev 1.71% QRVO EMA_5_Trend: -1.03% 10Minute StdDev: $1.5567
Latest Price : $97.25(-3.56%) | Tue. Jun 27, 2023($1.1) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 99.12 | 100.77 | 100.6(-0.25) | 99.77(-0.23) | 98.82(-0.61) | 97.7 | -0.7 | | 7 | 61(5.4) | -40 | [-15] | [-47] | [-14] | -105 | -186 | DT | -0.9 | HoldShort | | (-13) | -36 | -16 | -4 | -20 | -2.2,0 | 49 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces: 99.12(daily_ema_20 1.45%)
Down Forces:
Support Levels:
Resistance Levels: 99.77(hourly_sma_10 2.12%) 100.6(hourly_sma_20 2.97%) 100.77(weak_daily_ema_10 3.14%)
|
| | | 2 | Jun/23 | 11 | 99.12 | 100.77 | 100.85(-0.22) | 100(-0.32) | 99.43(-0.55) | 97.99 | -0.5 | | 7 | 55(7.6) | -40 | [-13] | [-45] | [-22] | -110 | -190 | DT | -1.2 | HoldShort | | (-14) | -32 | -38 | -23 | -20 | -2.4,0 | 49 | | 3 | Jun/23 | 10 | 99.12 | 100.77 | 101.07(-0.17) | 100.32(-0.29) | 99.98(-0.38) | 98.67 | -0.2 | | 7 | 48(5.4) | -40 | [-10] | [-34] | [-13] | -99 | -159 | DT | -1.3 | OpenShort | | (-10) | -22 | -17 | -17 | -20 | -2.4,11 | 49 | | 4 | Jun/23 | 9 | 99.12 | 100.77 | 101.24(-0.16) | 100.61(-0.24) | 100.36(-0.35) | 98.98 | -0.1 | | 7 | 42(6.6) | -35 | [-9] | [-30] | [-40] | -93 | -141 | DT | -1.5 | OpenShort? | | (-9) | -21 | -97 | -14 | -20 | -2.5,20 | 49 | | 5 | Jun/22 | 15 | 99 | 101 | 101.4(-0.1) | 100.85(-0.04) | 100.36(0) | 100.77 | 0.7 | | 11 | 36(2.4) | 35 | [-6] | [-1] | [2] | -40 | 46 | RG | 0.1 | Wait? | | (-4) | 0 | 4 | 4 | 1 | -0.8,30 | 64 | | | | |
| 6 | Jun/22 | 14 | 99 | 101 | 101.5(-0.1) | 100.85(0) | 100.71(0.14) | 100.7 | 0.7 | | 11 | 33(-1) | 40 | [-6] | [9] | [1] | -49 | 66 | UR | -0 | SmallShort | | (-6) | 8 | 2 | 5 | -11 | -1,26 | 64 | | 7 | Jun/22 | 13 | 99 | 101 | 101.6(-0.1) | 100.89(-0.07) | 100.57(-0.1) | 100.66 | 0.7 | | 11 | 34(0.1) | 25 | [-6] | [-8] | [0] | -51 | -10 | RG | 0.1 | Wait | | (-6) | -6 | -2 | 6 | -7 | -1.1,27 | 64 | | 8 | Jun/22 | 12 | 99 | 101 | 101.7(-0.1) | 100.96(-0.14) | 100.67(-0.19) | 100.69 | 0.7 | | 11 | 34(0.2) | 25 | [-6] | [-15] | [2] | -52 | -43 | RG | 0 | Wait | | (-6) | -11 | -3 | 13 | 14 | -1.2,28 | 64 | | 9 | Jun/22 | 11 | 99 | 101 | 101.8(-0.11) | 101.1(-0.17) | 100.86(-0.13) | 100.75 | 0.7 | | 11 | 34(0.5) | 15 | [-7] | [-12] | [0] | -64 | -16 | RG | -0.1 | Wait | | (-6) | -8 | -1 | -3 | 10 | -1.3,19 | 64 | | 10 | Jun/22 | 10 | 99 | 101 | 101.91(-0.09) | 101.27(-0.17) | 100.99(-0.1) | 100.76 | 0.7 | | 11 | 33(1.6) | 45 | [-5] | [-10] | [12] | -68 | -40 | RG | -0.3 | Wait | | (-6) | -6 | 41 | -10 | -5 | -1.4,17 | 64 | | | | |
| 11 | Jun/22 | 9 | 99 | 101 | 102(-0.15) | 101.44(-0.25) | 101.09(-0.13) | 100.01 | 0.4 | | 11 | 32(4.8) | -20 | [-9] | [-15] | [-25] | -92 | -74 | DT | -1.4 | OpenShort? | | (-7) | -8 | -61 | -9 | -20 | -2.6,23 | 64 | | 12 | Jun/21 | 15 | 98.77 | 100.63 | 102.15(-0.08) | 101.69(-0.12) | 101.22(-0.02) | 101.14 | 0.9 | | 12 | 27(3.8) | 20 | [-5] | [-4] | [-8] | -55 | -19 | RG | -0.1 | Wait? | | (-6) | -1 | -27 | 12 | -12 | -1.6,35 | 55 | | 13 | Jun/21 | 14 | 98.77 | 100.63 | 102.23(-0.04) | 101.81(-0.05) | 101.24(-0.1) | 101.65 | 1.1 | | 12 | 23(0.4) | 50 | [-2] | [-5] | [10] | -38 | -44 | RG | 0.7 | Wait | | (-3) | -6 | 14 | 31 | 0 | -0.9,35 | 55 | | 14 | Jun/21 | 13 | 98.77 | 100.63 | 102.27(-0.06) | 101.86(-0.09) | 101.34(-0.2) | 101.39 | 1 | | 12 | 23(1.2) | 40 | [-4] | [-13] | [4] | -65 | -79 | RG | 0.1 | Wait | | (-3) | -12 | 10 | 13 | -14 | -1.4,20 | 55 | | 15 | Jun/21 | 12 | 98.77 | 100.63 | 102.33(-0.09) | 101.95(-0.15) | 101.54(-0.24) | 101.2 | 0.9 | | 12 | 22(1.6) | 25 | [-5] | [-17] | [5] | -90 | -79 | RG | -0.6 | Wait | | (-4) | -14 | 28 | -19 | -20 | -1.9,8 | 55 | | | | |
| 16 | Jun/21 | 11 | 98.77 | 100.63 | 102.42(-0.1) | 102.1(-0.22) | 101.78(-0.4) | 100.68 | 0.7 | | 12 | 20(7.5) | -5 | [-6] | [-29] | [-24] | -130 | -170 | RG | -2 | SmallLong | | (-7) | -23 | -36 | -45 | -20 | -3.2,0 | 55 | | 17 | Jun/21 | 10 | 98.77 | 100.63 | 102.52(-0.07) | 102.32(-0.12) | 102.19(-0.18) | 101.34 | 1 | | 12 | 13(3.6) | -10 | [-4] | [-13] | [-23] | -105 | -93 | DT | -2.5 | HoldShort | | (-3) | -11 | -40 | -41 | -20 | -3.5,33 | 55 | | 18 | Jun/21 | 9 | 98.77 | 100.63 | 102.59(-0.04) | 102.44(-0.06) | 102.37(-0.01) | 102.1 | 1.2 | | 12 | 9(0.4) | 30 | [-2] | [-1] | [-12] | -34 | -10 | RG | -1.1 | SmallLong? | | (-2) | -1 | -17 | -29 | -12 | -2,66 | 55 | | 19 | Jun/20 | 15 | 98.48 | 100.17 | 102.63(-0.01) | 102.5(-0.05) | 102.38(0.02) | 102.43 | 1.4 | | 12 | 9(0.8) | 45 | [-1] | [2] | [-1] | 4 | -3 | RG | 0.2 | Wait? | | (-2) | 1 | 3 | -14 | 2 | -0.9,76 | 56 | | 20 | Jun/20 | 14 | 98.48 | 100.17 | 102.64(0.1) | 102.55(-0.01) | 102.36(-0.07) | 102.37 | 1.4 | | 12 | 8(-10.4) | 50 | [6] | [-0] | [-6] | 19 | -154 | DR | 0 | OpenShort | | (-1) | -4 | -13 | -9 | -7 | -1.2,99 | 56 | | | | |
| 21 | Jun/20 | 13 | 98.48 | 100.17 | 102.54(0.12) | 102.56(-0.03) | 102.43(-0.01) | 102.62 | 1.4 | | 12 | 18(-6.8) | 50 | [7] | [3] | [6] | 54 | -122 | UT | 0.4 | OpenLong | | (6) | -1 | 15 | 1 | 13 | 0.2,99 | 56 | | 22 | Jun/20 | 12 | 98.48 | 100.17 | 102.42(0.12) | 102.59(-0.06) | 102.44(-0.08) | 102.33 | 1.3 | | 12 | 25(-6.4) | 50 | [7] | [-2] | [0] | 47 | -160 | RG | -0.2 | Wait | | (6) | -5 | 7 | -6 | -11 | -0.1,99 | 56 | | 23 | Jun/20 | 11 | 98.48 | 100.17 | 102.3(0.12) | 102.65(-0.03) | 102.52(-0.1) | 102.21 | 1.3 | | 12 | 31(-5.6) | 50 | [7] | [-2] | [-2] | 47 | -166 | DR | -0.3 | OpenShort | | (7) | -6 | -1 | 0 | -20 | -0.1,99 | 56 | | 24 | Jun/20 | 10 | 98.48 | 100.17 | 102.18(0.13) | 102.68(-0.04) | 102.62(-0.13) | 102.23 | 1.3 | | 12 | 37(-5.3) | 50 | [8] | [-4] | [-11] | 50 | -174 | DR | -0.4 | OpenShort | | (7) | -8 | -27 | -3 | -20 | 0,100 | 56 | | 25 | Jun/20 | 9 | 98.48 | 100.17 | 102.05(0.18) | 102.72(-0.01) | 102.75(0.04) | 102.73 | 1.5 | | 12 | 42(-5) | 50 | [11] | [7] | [-0] | 65 | -111 | UT | -0 | OpenLong? | | (9) | 2 | -2 | 1 | 4 | 0.6,100 | 56 | | | | |
| 26 | Jun/16 | 15 | 98.09 | 99.69 | 101.87(0.2) | 102.73(0.02) | 102.71(-0.03) | 102.77 | 1.7 | | 13 | 47(-6.4) | 50 | [12] | [5] | [1] | 47 | -130 | UT | 0 | OpenLong? | | (10) | -2 | 5 | -7 | 2 | 0.7,79 | 69 | | 27 | Jun/16 | 14 | 98.09 | 99.69 | 101.67(0.22) | 102.71(-0.02) | 102.74(-0.03) | 102.67 | 1.7 | | 13 | 54(-5.9) | 50 | [13] | [4] | [-1] | 59 | -138 | CR | -0 | HoldShort | | (11) | -2 | -2 | -3 | -2 | 0.7,91 | 69 | | 28 | Jun/16 | 13 | 98.09 | 99.69 | 101.45(0.23) | 102.73(-0.02) | 102.77(0.04) | 102.71 | 1.7 | | 13 | 60(-4) | 50 | [13] | [8] | [-2] | 61 | -111 | CR | -0 | HoldShort | | (13) | 2 | -4 | -6 | 3 | 0.8,91 | 69 | | 29 | Jun/16 | 12 | 98.09 | 99.69 | 101.22(0.22) | 102.75(0.02) | 102.73(0.04) | 102.79 | 1.7 | | 13 | 64(-2.7) | 50 | [13] | [9] | [3] | 67 | -60 | UT | 0 | OpenLong | | (13) | 2 | 11 | -4 | -3 | 0.9,94 | 69 | | 30 | Jun/16 | 11 | 98.09 | 99.69 | 101(0.2) | 102.73(0.2) | 102.69(-0.09) | 102.58 | 1.6 | | 13 | 66(-1.5) | 50 | [12] | [6] | [-11] | 68 | -74 | CR | -0.1 | HoldShort | | (12) | -5 | -20 | -2 | -20 | 0.9,95 | 69 | | | | |
| 31 | Jun/16 | 10 | 98.09 | 99.69 | 100.8(0.22) | 102.53(0.27) | 102.78(0.1) | 102.96 | 1.8 | | 13 | 68(0.6) | 50 | [13] | [19] | [1] | 79 | 5 | UT | 0.1 | HoldLong | | (13) | 6 | 8 | 1 | -20 | 1.2,99 | 69 | | 32 | Jun/16 | 9 | 98.09 | 99.69 | 100.58(0.16) | 102.25(0.28) | 102.68(-0.02) | 102.81 | 1.7 | | 13 | 67(2.2) | 50 | [9] | [12] | [3] | 79 | 46 | UT | 0.1 | OpenLong? | | (12) | -1 | 13 | -3 | -14 | 1.2,99 | 69 | | 33 | Jun/13 | 15 | 97 | 98.69 | 100.42(0.11) | 101.96(0.28) | 102.7(-0.07) | 102.57 | 1.9 | | 13 | 65(5.8) | 50 | [6] | [8] | [-2] | 73 | 76 | CR | -0.1 | HoldShort? | | (8) | -4 | 2 | -6 | -20 | 1.2,93 | 69 | | 34 | Jun/13 | 14 | 97 | 98.69 | 100.31(0.15) | 101.68(0.3) | 102.77(-0.01) | 102.53 | 1.9 | | 13 | 59(2.3) | 50 | [8] | [13] | [-9] | 77 | 64 | CR | -0.1 | OpenShort | | (7) | -1 | -22 | -8 | -3 | 1.3,94 | 69 | | 35 | Jun/13 | 13 | 97 | 98.69 | 100.16(0.2) | 101.38(0.4) | 102.78(0.52) | 102.94 | 2 | | 13 | 57(4.6) | 50 | [11] | [46] | [7] | 89 | 209 | UT | 0.1 | OpenLong | | (10) | 29 | 20 | -10 | 20 | 1.7,96 | 69 | | | | |
| 36 | Jun/13 | 12 | 97 | 98.69 | 99.96(0.16) | 100.98(0.35) | 102.25(0.41) | 102.57 | 1.9 | | 13 | 52(3.2) | 50 | [9] | [37] | [-4] | 90 | 201 | CR | 0.2 | OpenShort | | (10) | 23 | -15 | -13 | 20 | 1.7,97 | 69 | | 37 | Jun/13 | 11 | 97 | 98.69 | 99.8(0.18) | 100.63(0.47) | 101.83(0.59) | 102.86 | 2 | | 13 | 49(6.6) | 50 | [10] | [51] | [3] | 102 | 277 | TP | 0.7 | OpenShort | | (11) | 33 | -6 | 5 | 20 | 2.1,99 | 69 | | 38 | Jun/13 | 10 | 97 | 98.69 | 99.62(0.21) | 100.16(0.47) | 101.23(0.65) | 102.97 | 2.1 | | 13 | 42(9) | 50 | [12] | [55] | [18] | 118 | 291 | UT | 1.4 | HoldLong | | (10) | 36 | 26 | 13 | 20 | 2.7,100 | 69 | | 39 | Jun/13 | 9 | 97 | 98.69 | 99.41(0.19) | 99.69(0.42) | 100.58(0.59) | 102.49 | 1.9 | | 13 | 33(10) | 50 | [11] | [50] | [49] | 129 | 266 | UT | 2 | HoldLong? | | (10) | 33 | 109 | 23 | 20 | 3.2,99 | 69 | | 40 | Jun/12 | 15 | 96.5 | 98.25 | 99.22(0.07) | 99.27(0.2) | 99.99(0.27) | 100.48 | 1.5 | | 12 | 23(0.1) | 50 | [4] | [23] | [9] | 87 | 126 | UT | 0.7 | HoldLong? | | (5) | 15 | 11 | 15 | 20 | 1.8,92 | 60 | | | | |
| 41 | Jun/12 | 14 | 96.5 | 98.25 | 99.15(0.06) | 99.07(0.16) | 99.72(0.28) | 100.28 | 1.4 | | 12 | 23(2.3) | 50 | [3] | [22] | [14] | 78 | 119 | UT | 0.9 | OpenLong | | (4) | 16 | 19 | 19 | 20 | 1.8,83 | 60 | | 42 | Jun/12 | 13 | 96.5 | 98.25 | 99.09(0.05) | 98.91(0.04) | 99.44(0.35) | 99.93 | 1.3 | | 12 | 21(1.2) | 50 | [3] | [23] | [13] | 59 | 118 | UT | 0.9 | OpenLong | | (3) | 20 | 11 | 26 | 20 | 1.5,71 | 60 | | 43 | Jun/12 | 12 | 96.5 | 98.25 | 99.04(0.04) | 98.87(-0.07) | 99.09(0.3) | 99.73 | 1.2 | | 12 | 20(0.9) | 50 | [2] | [17] | [14] | 41 | 107 | UT | 1.2 | OpenLong | | (2) | 17 | 11 | 28 | 20 | 1.3,58 | 60 | | 44 | Jun/12 | 11 | 96.5 | 98.25 | 99(0.01) | 98.94(0.02) | 98.79(0.25) | 99.52 | 1.1 | | 12 | 19(0) | 50 | [1] | [16] | [17] | 21 | 103 | UT | 1.4 | OpenLong | | (2) | 14 | 22 | 37 | 20 | 1,46 | 60 | | 45 | Jun/12 | 10 | 96.5 | 98.25 | 98.99(-0.04) | 98.92(-0.02) | 98.54(0.11) | 99.12 | 1 | | 12 | 19(-1.4) | 50 | [-2] | [6] | [9] | -18 | 80 | UR | 1.1 | SmallShort | | (-1) | 6 | 11 | 22 | 15 | 0.3,25 | 60 | | | | |
| 46 | Jun/12 | 9 | 96.5 | 98.25 | 99.03(-0.02) | 98.94(-0.02) | 98.43(0.05) | 98.91 | 0.9 | | 12 | 20(0) | 50 | [-1] | [3] | [15] | -44 | 23 | UR | 0.9 | SmallShort? | | (-3) | 3 | 39 | 9 | -1 | -0.2,11 | 60 | | 47 | Jun/9 | 15 | 95.99 | 98.16 | 99.05(0.02) | 98.96(-0.12) | 98.38(-0.28) | 98.2 | 0.8 | | 13 | 20(-0.2) | 50 | [1] | [-17] | [-5] | -90 | -182 | DR | -0.3 | HoldShort? | | (-3) | -16 | -2 | -16 | -20 | -1.6,0 | 58 | | 48 | Jun/9 | 14 | 95.99 | 98.16 | 99.03(0.08) | 99.08(-0.06) | 98.66(-0.42) | 98.24 | 0.8 | | 13 | 21(-6.8) | 50 | [5] | [-22] | [-10] | -85 | -270 | DR | -0.7 | HoldShort | | (1) | -24 | -4 | -28 | -20 | -1.4,0 | 58 | | 49 | Jun/9 | 13 | 95.99 | 98.16 | 98.95(0.08) | 99.14(-0.04) | 99.08(-0.23) | 98.31 | 0.8 | | 13 | 27(-5.2) | 50 | [5] | [-11] | [-11] | -70 | -201 | DR | -1 | OpenShort | | (5) | -13 | -10 | -23 | -20 | -0.8,0 | 58 | | 50 | Jun/9 | 12 | 95.99 | 98.16 | 98.87(0.08) | 99.18(-0.05) | 99.31(-0.16) | 98.5 | 0.9 | | 13 | 33(-3.7) | 50 | [5] | [-7] | [-8] | -42 | -165 | DR | -0.9 | OpenShort | | (6) | -9 | -8 | -14 | -20 | -0.4,18 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|