|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.6600 One month high (close): $61.8500
KO Daily Change: -1.05% Daily StdDev 0.66% KO EMA_5_Trend: -0.02% 10Minute StdDev: $0.1909
Latest Price : $61.2(-1.05%) | Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 60.7 | 61.04 | 61.63(0.02) | 61.79(-0.02) | 61.78(-0.1) | 61.67 | 1.5 | | 6 | 31(-0.3) | 25 | [3] | [-14] | [-7] | 21 | -34 | DR | -0.6 | OpenShort | | (3) | -15 | -8 | -20 | -10 | 0.2,66 | 62 | Sample size 20 Avg positive next hour return: 0.29%(45%) Avg negative next hour return: -0.2%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.04(weak_daily_ema_10 -1.02%)
Resistance Levels: 61.79(weak_hourly_sma_10 0.19%)
|
| | | 2 | Jun/23 | 11 | 60.7 | 61.04 | 61.63(0) | 61.8(0.05) | 61.84(-0.03) | 61.7 | 1.6 | | 6 | 31(-0.1) | 5 | [0] | [1] | [-16] | 39 | 3 | CR | -0.7 | HoldShort | | (3) | -5 | -35 | -12 | -20 | 0.4,79 | 62 | | 3 | Jun/23 | 10 | 60.7 | 61.04 | 61.62(0.03) | 61.77(0.06) | 61.86(0.03) | 61.84 | 1.8 | | 6 | 31(1.4) | 45 | [5] | [12] | [-5] | 66 | 18 | CR | -0.1 | HoldShort | | (5) | 5 | -9 | -9 | -3 | 1.1,88 | 62 | | 4 | Jun/23 | 9 | 60.7 | 61.04 | 61.6(0.02) | 61.73(0.06) | 61.84(0.02) | 61.88 | 1.8 | | 6 | 30(0.7) | 50 | [3] | [10] | [6] | 80 | 35 | UT | 0.2 | HoldLong? | | (5) | 3 | 17 | -1 | 6 | 1.5,92 | 62 | | 5 | Jun/22 | 15 | 60.71 | 60.95 | 61.6(0) | 61.69(0.03) | 61.83(0.05) | 61.81 | 1.7 | | 8 | 29(0.4) | 20 | [0] | [13] | [-9] | 75 | 52 | CR | -0.1 | HoldShort? | | (0) | 8 | -28 | 1 | 5 | 1.2,95 | 70 | | | | |
| 6 | Jun/22 | 14 | 60.71 | 60.95 | 61.59(0.02) | 61.67(0.06) | 61.8(0.05) | 61.92 | 1.9 | | 8 | 29(2.2) | 50 | [3] | [16] | [11] | 93 | 42 | UT | 0.7 | OpenLong | | (3) | 8 | 25 | 7 | 15 | 1.8,98 | 70 | | 7 | Jun/22 | 13 | 60.71 | 60.95 | 61.59(0) | 61.63(0.06) | 61.77(0.15) | 61.82 | 1.8 | | 8 | 27(0.2) | 50 | [0] | [31] | [7] | 83 | 78 | UR | 0.3 | SmallShort | | (0) | 23 | 12 | 16 | 6 | 1.4,98 | 70 | | 8 | Jun/22 | 12 | 60.71 | 60.95 | 61.58(-0.02) | 61.59(0.08) | 61.68(0.08) | 61.77 | 1.7 | | 8 | 26(-2) | 25 | [-3] | [21] | [0] | 71 | 70 | RG | 0.5 | Wait | | (0) | 12 | -8 | 17 | 0 | 1.1,93 | 70 | | 9 | Jun/22 | 11 | 60.71 | 60.95 | 61.59(-0.02) | 61.54(0.08) | 61.63(0.11) | 61.8 | 1.7 | | 8 | 28(-3.6) | 50 | [-3] | [25] | [16] | 72 | 77 | UR | 1 | SmallShort | | (0) | 17 | 25 | 36 | 16 | 1.2,92 | 70 | | 10 | Jun/22 | 10 | 60.71 | 60.95 | 61.6(-0.03) | 61.49(0.03) | 61.56(0.05) | 61.7 | 1.6 | | 8 | 32(-3.5) | 25 | [-5] | [12] | [1] | 35 | 62 | UR | 0.7 | SmallShort | | (-5) | 8 | -9 | 19 | 13 | 0.5,72 | 70 | | | | |
| 11 | Jun/22 | 9 | 60.71 | 60.95 | 61.6(0) | 61.47(0.03) | 61.53(0.05) | 61.74 | 1.6 | | 8 | 35(-1) | 50 | [0] | [13] | [35] | 20 | 32 | UR | 0.9 | SmallShort? | | (-5) | 8 | 91 | 12 | 20 | 0.5,57 | 70 | | 12 | Jun/21 | 15 | 60.68 | 60.79 | 61.62(-0.02) | 61.45(-0.02) | 61.5(-0.02) | 61.38 | 1.3 | | 0 | 36(-3.3) | -30 | [-3] | [-4] | [-11] | -35 | -25 | DT | -0.5 | OpenShort? | | (-8) | -3 | -28 | -9 | -2 | -1,40 | 66 | | 13 | Jun/21 | 14 | 60.68 | 60.79 | 61.63(0.06) | 61.45(0) | 61.51(0.1) | 61.49 | 1.4 | | 0 | 40(-19.4) | 50 | [9] | [19] | [1] | -21 | -55 | UT | -0.1 | OpenLong | | (0) | 15 | 5 | 0 | -2 | -0.6,44 | 66 | | 14 | Jun/21 | 13 | 60.68 | 60.79 | 61.59(0.08) | 61.46(-0.07) | 61.45(0.03) | 61.47 | 1.4 | | 0 | 59(-13.8) | 50 | [12] | [3] | [-7] | -16 | -93 | CR | 0.1 | HoldShort | | (12) | 5 | -23 | -3 | 13 | -0.4,44 | 66 | | 15 | Jun/21 | 12 | 60.68 | 60.79 | 61.54(0.08) | 61.5(-0.02) | 61.43(0.03) | 61.56 | 1.6 | | 0 | 73(-8.5) | 50 | [12] | [7] | [-1] | -9 | -73 | CR | 0.3 | HoldShort | | (12) | 5 | -5 | -5 | 16 | 0,41 | 66 | | | | |
| 16 | Jun/21 | 11 | 60.68 | 60.79 | 61.49(0.08) | 61.51(-0.02) | 61.41(0.03) | 61.58 | 1.6 | | 0 | 81(-7.4) | 50 | [12] | [7] | [11] | -21 | -63 | UT | 0.4 | OpenLong | | (15) | 5 | 37 | -12 | 7 | 0.2,24 | 66 | | 17 | Jun/21 | 10 | 60.68 | 60.79 | 61.44(0.08) | 61.52(-0.06) | 61.39(-0.03) | 61.43 | 1.3 | | 0 | 89(-6.7) | 50 | [12] | [-5] | [16] | -8 | -88 | RG | 0.1 | Wait | | (11) | -5 | 58 | -22 | 2 | -0,42 | 66 | | 18 | Jun/21 | 9 | 60.68 | 60.79 | 61.39(0.07) | 61.56(-0.13) | 61.41(-0.11) | 61.2 | 0.9 | | 0 | 96(-7.5) | 20 | [11] | [-23] | [-18] | 6 | -128 | DR | -0.4 | OpenShort? | | (11) | -17 | -43 | -18 | -11 | -0.4,66 | 66 | | 19 | Jun/20 | 15 | 60.73 | 60.72 | 61.35(0.08) | 61.64(-0.1) | 61.48(-0.13) | 61.37 | 1.1 | | -3 | 103(-8.4) | -0 | [12] | [-25] | [-11] | 16 | -112 | DR | -0.2 | OpenShort? | | (12) | -20 | -23 | -15 | -11 | 0,66 | 59 | | 20 | Jun/20 | 14 | 60.73 | 60.72 | 61.3(0.11) | 61.7(-0.11) | 61.56(-0.1) | 61.46 | 1.3 | | -3 | 111(-8.7) | 0 | [17] | [-20] | [-5] | 57 | -105 | DR | -0.2 | OpenShort | | (15) | -15 | -12 | -2 | -10 | 0.3,99 | 59 | | | | |
| 21 | Jun/20 | 13 | 60.73 | 60.72 | 61.23(0.11) | 61.77(-0.05) | 61.62(-0.06) | 61.51 | 1.4 | | -3 | 120(-7) | 10 | [17] | [-9] | [-5] | 59 | -75 | DR | -0.2 | OpenShort | | (17) | -9 | -9 | -5 | -15 | 0.4,99 | 59 | | 22 | Jun/20 | 12 | 60.73 | 60.72 | 61.16(0.11) | 61.8(-0.02) | 61.66(-0.08) | 61.55 | 1.5 | | -3 | 127(-4.9) | 10 | [17] | [-10] | [0] | 62 | -70 | RG | -0.2 | Wait | | (20) | -12 | 8 | -4 | -18 | 0.5,99 | 59 | | 23 | Jun/20 | 11 | 60.73 | 60.72 | 61.09(0.1) | 61.81(0.16) | 61.71(-0.13) | 61.52 | 1.4 | | -3 | 132(-3.1) | -35 | [15] | [-4] | [-28] | 64 | -63 | DR | -0.3 | OpenShort | | (17) | -20 | -68 | -1 | -20 | 0.6,99 | 59 | | 24 | Jun/20 | 10 | 60.73 | 60.72 | 61.03(0.15) | 61.71(0.23) | 61.79(-0.06) | 61.79 | 1.9 | | -3 | 135(1.1) | 40 | [23] | [14] | [5] | 74 | -45 | UT | 0 | OpenLong | | (20) | -9 | 23 | -1 | -20 | 1,99 | 59 | | 25 | Jun/20 | 9 | 60.73 | 60.72 | 60.94(0.11) | 61.57(0.16) | 61.83(-0.13) | 61.7 | 1.7 | | -3 | 134(0.2) | 5 | [17] | [-4] | [-6] | 74 | -22 | DR | -0.2 | OpenShort? | | (20) | -20 | -9 | -5 | -20 | 1,99 | 59 | | | | |
| 26 | Jun/16 | 15 | 60.8 | 60.69 | 60.87(0.12) | 61.47(0.2) | 61.91(-0.06) | 61.74 | 1.3 | | -3 | 134(36.4) | 15 | [19] | [13] | [-8] | 67 | 5 | CR | -0.2 | HoldShort? | | (20) | -9 | -17 | -13 | -8 | 1.2,87 | 60 | | 27 | Jun/16 | 14 | 60.8 | 60.69 | 60.8(0.1) | 61.35(0.2) | 61.95(0.06) | 61.81 | 1.3 | | -3 | 97(4.8) | 25 | [15] | [31] | [-10] | 78 | 85 | CR | -0.2 | OpenShort | | (20) | 9 | -28 | -12 | 11 | 1.4,93 | 60 | | 28 | Jun/16 | 13 | 60.8 | 60.69 | 60.74(0.1) | 61.23(0.26) | 61.91(0.47) | 61.92 | 1.5 | | -3 | 93(7.4) | 50 | [15] | [99] | [-12] | 90 | 208 | CR | 0 | OpenShort | | (19) | 72 | -35 | -13 | 20 | 1.7,97 | 60 | | 29 | Jun/16 | 12 | 60.8 | 60.69 | 60.68(0.13) | 61.07(0.3) | 61.62(0.51) | 62.06 | 1.7 | | -3 | 85(11.1) | 50 | [20] | [109] | [3] | 105 | 227 | TP | 0.7 | OpenShort | | (20) | 79 | 3 | -13 | 20 | 2.2,100 | 60 | | 30 | Jun/16 | 11 | 60.8 | 60.69 | 60.6(0.13) | 60.89(0.31) | 61.31(0.48) | 62.05 | 1.7 | | -3 | 74(15) | 50 | [20] | [105] | [22] | 115 | 230 | UT | 1.3 | HoldLong | | (20) | 74 | 40 | 22 | 20 | 2.6,100 | 60 | | | | |
| 31 | Jun/16 | 10 | 60.8 | 60.69 | 60.52(0.12) | 60.7(0.3) | 61.02(0.43) | 61.89 | 1.5 | | -3 | 59(16.9) | 50 | [19] | [96] | [33] | 128 | 217 | UT | 2 | HoldLong | | (19) | 66 | 69 | 25 | 20 | 3.1,100 | 60 | | 32 | Jun/16 | 9 | 60.8 | 60.69 | 60.45(0.08) | 60.52(0.25) | 60.76(0.36) | 61.61 | 1.1 | | -3 | 42(19.1) | 50 | [12] | [80] | [103] | 143 | 200 | UT | 2.7 | HoldLong? | | (15) | 55 | 280 | 23 | 20 | 3.7,100 | 60 | | 33 | Jun/13 | 15 | 60.94 | 60.36 | 60.4(0.02) | 60.37(0.05) | 60.54(0.03) | 60.51 | -0.4 | | -16 | 23(7.6) | -25 | [3] | [9] | [1] | 49 | 7 | RG | -0.2 | Wait? | | (0) | 5 | 5 | -3 | 5 | 0.6,84 | 39 | | 34 | Jun/13 | 14 | 60.94 | 60.36 | 60.39(0.02) | 60.34(0.03) | 60.52(0.08) | 60.49 | -0.4 | | -16 | 16(-0.3) | -30 | [3] | [16] | [-7] | 52 | 20 | CR | -0.2 | HoldShort | | (0) | 13 | -28 | 5 | 13 | 0.6,87 | 39 | | 35 | Jun/13 | 13 | 60.94 | 60.36 | 60.38(0.03) | 60.32(0.07) | 60.47(0.15) | 60.6 | -0.3 | | -16 | 16(0.3) | 0 | [5] | [30] | [8] | 74 | 48 | RG | 0.7 | Wait | | (5) | 24 | 8 | 28 | 15 | 1.3,91 | 39 | | | | |
| 36 | Jun/13 | 12 | 60.94 | 60.36 | 60.36(0.03) | 60.28(0.03) | 60.38(0.17) | 60.57 | -0.3 | | -16 | 16(0.1) | 5 | [5] | [30] | [10] | 57 | 43 | RG | 1.1 | SmallShort | | (5) | 27 | 8 | 34 | 20 | 1.2,77 | 39 | | 37 | Jun/13 | 11 | 60.94 | 60.36 | 60.34(0.03) | 60.28(0) | 60.28(0.13) | 60.54 | -0.4 | | -16 | 15(0.2) | 10 | [5] | [21] | [23] | 37 | 33 | RG | 1.5 | SmallShort | | (5) | 21 | 40 | 38 | 20 | 1.2,57 | 39 | | 38 | Jun/13 | 10 | 60.94 | 60.36 | 60.32(0.02) | 60.26(-0.03) | 60.2(0.07) | 60.38 | -0.5 | | -16 | 15(-0.1) | 0 | [3] | [9] | [16] | -9 | 7 | RG | 1.1 | SmallShort | | (5) | 11 | 31 | 23 | 20 | 0.4,31 | 39 | | 39 | Jun/13 | 9 | 60.94 | 60.36 | 60.32(0) | 60.28(-0.05) | 60.2(0) | 60.26 | -0.6 | | -16 | 15(0.1) | -30 | [0] | [-4] | [13] | -45 | -10 | DP | 0.6 | OpenShort? | | (0) | 0 | 34 | 8 | 5 | -0.3,13 | 39 | | 40 | Jun/12 | 15 | 61.1 | 60.3 | 60.32(0) | 60.31(-0.05) | 60.16(-0.03) | 60.13 | -0.8 | | -22 | 15(2.2) | -50 | [0] | [-11] | [1] | -76 | -38 | DP | -0.2 | OpenShort? | | (-3) | -5 | 8 | -8 | -5 | -1.1,2 | 36 | | | | |
| 41 | Jun/12 | 14 | 61.1 | 60.3 | 60.31(-0.02) | 60.34(-0.08) | 60.18(-0.08) | 60.1 | -0.8 | | -22 | 13(0.4) | -50 | [-3] | [-21] | [-7] | -78 | -30 | DT | -0.5 | HoldShort | | (-3) | -13 | -11 | -11 | -18 | -1.3,5 | 36 | | 42 | Jun/12 | 13 | 61.1 | 60.3 | 60.31(0) | 60.39(-0.07) | 60.23(-0.17) | 60.14 | -0.8 | | -22 | 13(0.3) | -50 | [0] | [-34] | [-11] | -69 | -74 | DR | -0.6 | OpenShort | | (0) | -27 | -20 | -19 | -15 | -1.1,9 | 36 | | 43 | Jun/12 | 12 | 61.1 | 60.3 | 60.31(0) | 60.43(-0.02) | 60.33(-0.12) | 60.22 | -0.7 | | -22 | 12(0) | -50 | [0] | [-22] | [-5] | -51 | -51 | DR | -0.7 | OpenShort | | (0) | -19 | 3 | -28 | -20 | -0.6,14 | 36 | | 44 | Jun/12 | 11 | 61.1 | 60.3 | 60.31(0) | 60.43(0) | 60.4(-0.08) | 60.21 | -0.7 | | -22 | 12(0.1) | -50 | [0] | [-14] | [-10] | -45 | -40 | DR | -1.2 | OpenShort | | (0) | -13 | -3 | -46 | -18 | -0.7,23 | 36 | | 45 | Jun/12 | 10 | 61.1 | 60.3 | 60.32(-0.02) | 60.43(0) | 60.45(-0.13) | 60.22 | -0.7 | | -22 | 12(-0.4) | -50 | [-3] | [-23] | [-19] | -13 | -33 | DT | -1.5 | OpenShort | | (0) | -20 | -34 | -34 | -20 | -0.6,52 | 36 | | | | |
| 46 | Jun/12 | 9 | 61.1 | 60.3 | 60.33(0.03) | 60.44(0.03) | 60.53(-0.03) | 60.35 | -0.6 | | -22 | 13(-0.2) | -50 | [5] | [-3] | [-27] | 34 | -38 | DR | -1.1 | OpenShort? | | (3) | -5 | -69 | -15 | -15 | 0.1,81 | 36 | | 47 | Jun/9 | 15 | 61.29 | 60.31 | 60.31(0.05) | 60.42(0.08) | 60.55(0.03) | 60.62 | -0.5 | | -23 | 13(1.9) | -5 | [8] | [12] | [3] | 92 | 7 | RG | 0.4 | Wait? | | (5) | 5 | 11 | 0 | -2 | 1.9,94 | 28 | | 48 | Jun/9 | 14 | 61.29 | 60.31 | 60.28(0.02) | 60.37(0.07) | 60.53(0.07) | 60.58 | -0.5 | | -23 | 11(0.9) | -5 | [3] | [16] | [14] | 90 | 47 | RG | 0.3 | Wait | | (8) | 11 | 23 | 30 | 15 | 2,90 | 28 | | 49 | Jun/9 | 13 | 61.29 | 60.31 | 60.28(0) | 60.33(0.02) | 60.49(0.1) | 60.49 | -0.6 | | -23 | 10(0.6) | -30 | [0] | [16] | [4] | 80 | 65 | UR | 0 | SmallShort | | (3) | 16 | -5 | 27 | 13 | 1.6,90 | 28 | | 50 | Jun/9 | 12 | 61.29 | 60.31 | 60.27(0.03) | 60.32(0.05) | 60.43(0.12) | 60.51 | -0.6 | | -23 | 9(0.8) | -0 | [5] | [23] | [2] | 91 | 40 | RG | 0.6 | Wait | | (3) | 19 | -12 | 30 | 13 | 1.8,96 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|