|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $150.2400 One month high (close): $160.6600
IVE Daily Change: -0.7% Daily StdDev 0.79% IVE EMA_5_Trend: -0.46% 10Minute StdDev: $0.5576
Latest Price : $156.96(-0.7%) | Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($1.2) Thu. Jun 15, 2023($0)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 155.74 | 158.09 | 158.04(-0.06) | 157.57(-0.03) | 157.35(-0.08) | 157.34 | 0.6 | | 17 | 23(-1) | 20 | [-8] | [-13] | [5] | -67 | 10 | RG | -0 | Wait | | (-6) | -10 | 13 | 8 | -6 | -1.2,13 | 69 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces: 158.09(daily_ema_10 0.48%)
Down Forces:
Support Levels: 155.74(daily_ema_20 -1.02%)
Resistance Levels: 157.57(weak_hourly_sma_10 0.15%) 158.04(weak_hourly_sma_20 0.44%)
|
| | | 2 | Jun/23 | 11 | 155.74 | 158.09 | 158.13(-0.06) | 157.61(-0.08) | 157.47(-0.07) | 157.14 | 0.5 | | 17 | 24(0.1) | 0 | [-8] | [-15] | [-5] | -83 | -8 | RG | -0.5 | Wait | | (-6) | -9 | -10 | -9 | -4 | -1.6,7 | 69 | | 3 | Jun/23 | 10 | 155.74 | 158.09 | 158.23(-0.06) | 157.74(-0.09) | 157.58(-0.04) | 157.3 | 0.6 | | 17 | 24(0.1) | 20 | [-8] | [-12] | [5] | -77 | 1 | RG | -0.5 | Wait | | (-6) | -5 | 18 | -3 | 1 | -1.5,11 | 69 | | 4 | Jun/23 | 9 | 155.74 | 158.09 | 158.32(-0.05) | 157.88(-0.09) | 157.65(-0.1) | 157.04 | 0.5 | | 17 | 23(3.1) | -20 | [-6] | [-19] | [-22] | -91 | -50 | DT | -1 | OpenShort? | | (-7) | -13 | -60 | -0 | -19 | -2.1,12 | 69 | | 5 | Jun/22 | 15 | 155.48 | 157.98 | 158.4(-0.03) | 158.02(-0.03) | 157.81(0.02) | 157.95 | 0.8 | | 18 | 20(2.3) | 35 | [-4] | [1] | [2] | -55 | 13 | UR | 0.3 | SmallShort? | | (-3) | 3 | 0 | 9 | 3 | -0.8,15 | 77 | | | | |
| 6 | Jun/22 | 14 | 155.48 | 157.98 | 158.44(-0.04) | 158.07(-0.03) | 157.78(0.03) | 157.95 | 0.8 | | 18 | 18(-0.4) | 35 | [-5] | [2] | [7] | -67 | 29 | UR | 0.3 | SmallShort | | (-3) | 4 | 20 | 5 | 1 | -0.9,6 | 77 | | 7 | Jun/22 | 13 | 155.48 | 157.98 | 158.5(-0.09) | 158.12(-0.04) | 157.74(-0.1) | 157.65 | 0.7 | | 18 | 18(-3.4) | -15 | [-12] | [-17] | [-3] | -90 | 31 | DT | -0.2 | HoldShort | | (-5) | -13 | -5 | -5 | -11 | -1.6,0 | 77 | | 8 | Jun/22 | 12 | 155.48 | 157.98 | 158.64(-0.09) | 158.18(-0.03) | 157.89(-0.13) | 157.73 | 0.8 | | 18 | 22(-3.1) | -15 | [-12] | [-20] | [-2] | -82 | 11 | DT | -0.2 | HoldShort | | (-9) | -17 | -2 | -3 | -13 | -1.4,3 | 77 | | 9 | Jun/22 | 11 | 155.48 | 157.98 | 158.78(-0.1) | 158.23(-0.1) | 158.1(-0.09) | 157.76 | 0.8 | | 18 | 25(-2.6) | -15 | [-13] | [-20] | [-3] | -82 | 36 | DT | -0.5 | HoldShort | | (-9) | -12 | -6 | -8 | 1 | -1.4,3 | 77 | | 10 | Jun/22 | 10 | 155.48 | 157.98 | 158.94(-0.09) | 158.39(-0.08) | 158.25(-0.08) | 157.86 | 0.8 | | 18 | 28(-2.1) | -10 | [-12] | [-17] | [0] | -75 | 16 | DT | -0.5 | HoldShort | | (-9) | -10 | 8 | -12 | -8 | -1.3,8 | 77 | | | | |
| 11 | Jun/22 | 9 | 155.48 | 157.98 | 159.08(-0.09) | 158.51(-0.09) | 158.37(-0.08) | 157.74 | 0.8 | | 18 | 30(-0.3) | -35 | [-12] | [-17] | [-15] | -74 | 6 | DT | -0.7 | OpenShort? | | (-11) | -10 | -41 | -2 | -16 | -1.5,14 | 77 | | 12 | Jun/21 | 15 | 155.24 | 157.77 | 159.23(-0.08) | 158.65(-0.05) | 158.5(0.01) | 158.38 | 1 | | 18 | 30(0.3) | -10 | [-10] | [-2] | [-8] | -58 | 53 | DT | -0.1 | OpenShort? | | (-7) | 1 | -27 | 3 | 1 | -1,17 | 73 | | 13 | Jun/21 | 14 | 155.24 | 157.77 | 159.36(-0.07) | 158.73(-0.01) | 158.48(0.08) | 158.8 | 1.1 | | 18 | 30(-2.2) | 40 | [-8] | [9] | [11] | -40 | 65 | UR | 0.3 | SmallShort | | (-8) | 10 | 26 | 11 | 6 | -0.6,25 | 73 | | 14 | Jun/21 | 13 | 155.24 | 157.77 | 159.36(0) | 158.75(-0.03) | 158.35(-0.12) | 158.41 | 1 | | 18 | 32(-0.2) | 50 | [0] | [-14] | [-3] | -69 | -105 | DR | 0.1 | OpenShort | | (-9) | -15 | -5 | 0 | -13 | -1.1,9 | 73 | | 15 | Jun/21 | 12 | 155.24 | 157.77 | 159.47(0.01) | 158.79(-0.01) | 158.54(-0.06) | 158.49 | 1 | | 18 | 32(-0.7) | 50 | [1] | [-5] | [-1] | -68 | -89 | DR | -0 | OpenShort | | (1) | -7 | 4 | -10 | -8 | -1,7 | 73 | | | | |
| 16 | Jun/21 | 11 | 155.24 | 157.77 | 159.47(0) | 158.81(-0.05) | 158.64(-0.1) | 158.42 | 1 | | 18 | 33(0.1) | 50 | [0] | [-13] | [-2] | -72 | -89 | DR | -0.2 | OpenShort | | (1) | -12 | 9 | -31 | -5 | -1,3 | 73 | | 17 | Jun/21 | 10 | 155.24 | 157.77 | 159.47(0) | 158.89(-0.13) | 158.8(-0.11) | 158.27 | 1 | | 18 | 33(0) | 45 | [0] | [-19] | [-3] | -69 | -102 | DR | -0.5 | OpenShort | | (-1) | -13 | 4 | -28 | 1 | -1.1,9 | 73 | | 18 | Jun/21 | 9 | 155.24 | 157.77 | 159.47(0) | 159.09(-0.15) | 158.98(-0.11) | 158.21 | 0.9 | | 18 | 33(0) | 15 | [0] | [-20] | [-28] | -39 | -112 | DR | -0.7 | OpenShort? | | (-1) | -13 | -69 | -28 | -8 | -1.2,41 | 73 | | 19 | Jun/21 | 20 | 155.24 | 157.77 | 159.45(0.03) | 159.33(-0.09) | 159.15(0.07) | 159.28 | 1.3 | | 18 | 33(-1) | 50 | [4] | [6] | [4] | 20 | -25 | UT | 0.1 | OpenLong | | (4) | 8 | 14 | -10 | 15 | -0.2,75 | 73 | | 20 | Jun/20 | 15 | 154.98 | 157.45 | 159.4(0.03) | 159.48(-0.11) | 159.04(0.04) | 159.05 | 1.3 | | 18 | 34(-0.9) | 50 | [4] | [1] | [-4] | 14 | -43 | CR | 0 | HoldShort? | | (3) | 5 | -7 | -11 | 6 | -0.3,71 | 76 | | | | |
| 21 | Jun/20 | 14 | 154.98 | 157.45 | 159.35(0.06) | 159.66(-0.1) | 158.97(-0.01) | 159.16 | 1.3 | | 18 | 35(-3.4) | 50 | [7] | [-3] | [-2] | 44 | -82 | DR | 0.2 | OpenShort | | (4) | -1 | -4 | 0 | -3 | -0.2,99 | 76 | | 22 | Jun/20 | 13 | 154.98 | 157.45 | 159.25(0.09) | 159.82(-0.1) | 158.98(-0.14) | 159.22 | 1.3 | | 18 | 38(-4.2) | 50 | [11] | [-18] | [4] | 49 | -145 | RG | 0.2 | Wait | | (7) | -17 | 11 | 1 | -4 | -0,99 | 76 | | 23 | Jun/20 | 12 | 154.98 | 157.45 | 159.11(0.08) | 159.98(-0.13) | 159.2(-0.19) | 159.05 | 1.3 | | 18 | 42(-3.5) | 50 | [10] | [-26] | [6] | 48 | -147 | RG | -0.1 | Wait | | (8) | -23 | 22 | -3 | -13 | -0,98 | 76 | | 24 | Jun/20 | 11 | 154.98 | 157.45 | 158.98(0.06) | 160.19(0.02) | 159.51(-0.27) | 158.71 | 1.2 | | 18 | 46(-3.1) | 50 | [7] | [-27] | [-7] | 43 | -166 | DR | -0.6 | OpenShort | | (8) | -32 | 0 | -6 | -20 | -0.2,98 | 76 | | 25 | Jun/20 | 10 | 154.98 | 157.45 | 158.88(0.08) | 160.15(0.04) | 159.94(-0.26) | 158.71 | 1.2 | | 18 | 49(-3) | 50 | [10] | [-24] | [-18] | 47 | -178 | DR | -0.8 | OpenShort | | (8) | -31 | -32 | -8 | -20 | -0.1,99 | 76 | | | | |
| 26 | Jun/20 | 9 | 154.98 | 157.45 | 158.76(0.09) | 160.09(0.05) | 160.36(-0.18) | 159.21 | 1.3 | | 18 | 52(-2.3) | 50 | [11] | [-13] | [-30] | 58 | -126 | DR | -0.7 | OpenShort? | | (9) | -21 | -74 | -7 | -20 | 0.3,100 | 76 | | 27 | Jun/16 | 15 | 154.69 | 157.09 | 158.62(0.13) | 160.01(0.13) | 160.65(-0.07) | 160.37 | 1.9 | | 20 | 54(-4) | 50 | [16] | [8] | [-7] | 60 | -61 | CR | -0.2 | HoldShort? | | (13) | -8 | -12 | -9 | -11 | 1,85 | 85 | | 28 | Jun/16 | 14 | 154.69 | 157.09 | 158.42(0.15) | 159.81(0.15) | 160.76(-0.07) | 160.57 | 2 | | 20 | 58(0) | 50 | [17] | [9] | [-5] | 71 | -48 | CR | -0.1 | HoldShort | | (14) | -8 | -14 | -6 | 4 | 1.2,91 | 85 | | 29 | Jun/16 | 13 | 154.69 | 157.09 | 158.19(0.15) | 159.57(0.16) | 160.87(0.32) | 160.8 | 2 | | 20 | 58(1.8) | 50 | [17] | [55] | [-1] | 80 | 81 | CR | -0 | OpenShort | | (17) | 37 | -2 | -9 | 19 | 1.5,92 | 85 | | 30 | Jun/16 | 12 | 154.69 | 157.09 | 157.95(0.15) | 159.31(0.18) | 160.35(0.33) | 160.84 | 2.1 | | 20 | 56(2.7) | 50 | [17] | [58] | [4] | 86 | 104 | UT | 0.3 | OpenLong | | (17) | 38 | 12 | -13 | 20 | 1.7,93 | 85 | | | | |
| 31 | Jun/16 | 11 | 154.69 | 157.09 | 157.71(0.15) | 159.03(0.22) | 159.82(0.28) | 160.65 | 2 | | 20 | 54(3.2) | 50 | [17] | [54] | [-3] | 90 | 100 | CR | 0.5 | OpenShort | | (16) | 33 | -18 | 5 | 20 | 1.8,95 | 85 | | 32 | Jun/16 | 10 | 154.69 | 157.09 | 157.47(0.16) | 158.68(0.28) | 159.38(0.33) | 160.93 | 2.1 | | 20 | 50(6.5) | 50 | [19] | [64] | [0] | 107 | 133 | TP | 1 | OpenShort | | (19) | 38 | -13 | 9 | 20 | 2.3,99 | 85 | | 33 | Jun/16 | 9 | 154.69 | 157.09 | 157.22(0.15) | 158.24(0.29) | 158.86(0.38) | 161.14 | 2.2 | | 20 | 44(11.9) | 50 | [17] | [70] | [70] | 125 | 188 | UT | 1.7 | HoldLong? | | (18) | 44 | 188 | 10 | 20 | 3,100 | 85 | | 34 | Jun/13 | 15 | 153.74 | 155.43 | 156.98(0.06) | 157.78(0.11) | 158.86(0) | 158.26 | 1.9 | | 15 | 32(-7.8) | 50 | [7] | [12] | [2] | 76 | 12 | UT | 0 | HoldLong? | | (6) | 0 | 9 | -8 | -3 | 1.3,93 | 76 | | 35 | Jun/13 | 14 | 153.74 | 155.43 | 156.88(0.07) | 157.6(0.11) | 158.26(0.01) | 158.12 | 1.9 | | 15 | 40(1.1) | 50 | [8] | [13] | [-8] | 79 | 5 | CR | -0.2 | OpenShort | | (7) | 1 | -21 | -8 | -3 | 1.3,96 | 76 | | | | |
| 36 | Jun/13 | 13 | 153.74 | 155.43 | 156.77(0.08) | 157.43(0.13) | 158.25(0.18) | 158.43 | 2 | | 15 | 39(2.9) | 50 | [9] | [34] | [3] | 94 | 71 | UT | 0.2 | OpenLong | | (8) | 21 | 8 | -9 | 16 | 1.8,99 | 76 | | 37 | Jun/13 | 12 | 153.74 | 155.43 | 156.64(0.08) | 157.22(0.12) | 157.97(0.22) | 158.3 | 2 | | 15 | 36(2.9) | 50 | [9] | [38] | [2] | 99 | 82 | UT | 0.4 | OpenLong | | (8) | 25 | 6 | -10 | 20 | 2,99 | 76 | | 38 | Jun/13 | 11 | 153.74 | 155.43 | 156.51(0.08) | 157.03(0.13) | 157.63(0.21) | 158.21 | 1.9 | | 15 | 33(3.9) | 50 | [9] | [37] | [0] | 104 | 80 | TP | 0.8 | OpenShort | | (8) | 24 | -3 | -2 | 20 | 2.2,99 | 76 | | 39 | Jun/13 | 10 | 153.74 | 155.43 | 156.39(0.09) | 156.82(0.14) | 157.3(0.23) | 158.26 | 1.9 | | 15 | 29(5.3) | 50 | [10] | [40] | [10] | 120 | 84 | UT | 1.4 | HoldLong | | (8) | 26 | 15 | 12 | 20 | 2.8,100 | 76 | | 40 | Jun/13 | 9 | 153.74 | 155.43 | 156.25(0.08) | 156.6(0.13) | 156.94(0.21) | 158.03 | 1.8 | | 15 | 24(6.2) | 50 | [9] | [37] | [26] | 130 | 80 | UT | 2 | HoldLong? | | (8) | 24 | 62 | 14 | 20 | 3.2,100 | 76 | | | | |
| 41 | Jun/12 | 15 | 153.39 | 154.82 | 156.12(0.06) | 156.39(0.09) | 156.61(0.09) | 157.09 | 1.8 | | 13 | 17(-1.2) | 50 | [7] | [20] | [14] | 110 | 18 | UT | 1.2 | CloseLong? | | (6) | 10 | 35 | 8 | 12 | 2.4,100 | 63 | | 42 | Jun/12 | 14 | 153.39 | 154.82 | 156.02(0.03) | 156.25(0.03) | 156.47(0.02) | 156.56 | 1.5 | | 13 | 19(0.2) | 50 | [3] | [8] | [1] | 85 | 3 | UT | 0.2 | HoldLong | | (5) | 2 | 0 | 1 | 7 | 1.4,100 | 63 | | 43 | Jun/12 | 13 | 153.39 | 154.82 | 155.97(0.04) | 156.2(0.01) | 156.44(0.07) | 156.56 | 1.5 | | 13 | 18(0.5) | 50 | [5] | [13] | [3] | 87 | 16 | UT | 0.3 | HoldLong | | (3) | 8 | 6 | 2 | 12 | 1.5,99 | 63 | | 44 | Jun/12 | 12 | 153.39 | 154.82 | 155.91(0.03) | 156.18(0.02) | 156.33(0.06) | 156.47 | 1.5 | | 13 | 18(0) | 50 | [3] | [12] | [3] | 87 | 23 | UT | 0.4 | HoldLong | | (3) | 7 | 6 | 4 | 9 | 1.5,99 | 63 | | 45 | Jun/12 | 11 | 153.39 | 154.82 | 155.86(0.03) | 156.15(0.02) | 156.24(0.04) | 156.37 | 1.4 | | 13 | 18(0.1) | 50 | [3] | [10] | [2] | 83 | 8 | UT | 0.3 | HoldLong | | (4) | 5 | -2 | 12 | 6 | 1.4,98 | 63 | | | | |
| 46 | Jun/12 | 10 | 153.39 | 154.82 | 155.81(0.03) | 156.12(0.04) | 156.17(0.08) | 156.4 | 1.4 | | 13 | 18(0.8) | 50 | [3] | [15] | [3] | 80 | 29 | UT | 0.6 | HoldLong | | (3) | 9 | 1 | 14 | 4 | 1.6,90 | 63 | | 47 | Jun/12 | 9 | 153.39 | 154.82 | 155.76(0.04) | 156.06(0.04) | 156.05(0.06) | 156.39 | 1.4 | | 13 | 17(1.1) | 50 | [5] | [13] | [10] | 75 | 13 | UT | 1 | OpenLong? | | (4) | 7 | 23 | 14 | 4 | 1.8,80 | 63 | | 48 | Jun/9 | 15 | 153.07 | 154.33 | 155.7(0.02) | 155.99(0.02) | 155.96(-0.05) | 156.05 | 1.5 | | 11 | 16(-0.9) | 50 | [2] | [-1] | [3] | 46 | -16 | RG | 0.3 | Wait? | | (2) | -6 | 1 | 15 | -2 | 1.1,68 | 60 | | 49 | Jun/9 | 14 | 153.07 | 154.33 | 155.67(0.01) | 155.96(0.03) | 156.04(-0.01) | 156.03 | 1.5 | | 11 | 17(0.6) | 50 | [1] | [4] | [3] | 39 | 6 | UT | -0 | OpenLong | | (3) | -1 | 4 | 13 | -3 | 1.1,61 | 60 | | 50 | Jun/9 | 13 | 153.07 | 154.33 | 155.66(0.02) | 155.91(0.04) | 156.04(0) | 155.96 | 1.5 | | 11 | 16(0.2) | 50 | [2] | [6] | [6] | 33 | -1 | UT | -0.3 | OpenLong | | (1) | 0 | 12 | 11 | -3 | 0.9,60 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|