|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.3400 One month high (close): $63.7100
EWJ Daily Change: -2.47% Daily StdDev 1.01% EWJ EMA_5_Trend: -0.89% 10Minute StdDev: $0.8715
Latest Price : $60.91(-2.47%) | Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 61.71 | 62.52 | 62.31(-0.11) | 61.87(-0.26) | 61.23(-0.52) | 60.92 | -0.6 | | 9 | 60(5.9) | -30 | [-11] | [-67] | [1] | -97 | -238 | BT | -0.4 | OpenLong | | (-12) | -52 | 13 | 8 | -20 | -1.9,1 | 53 | Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.39%(32%)
Daily Trend: %
Up Forces: 61.71(daily_ema_20 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 61.87(hourly_sma_10 1.56%) 62.31(hourly_sma_20 2.28%) 62.52(weak_daily_ema_10 2.63%)
|
| | | 2 | Jun/23 | 11 | 61.71 | 62.52 | 62.38(-0.11) | 62.03(-0.35) | 61.55(-0.52) | 60.85 | -0.7 | | 9 | 54(8.3) | -30 | [-11] | [-72] | [-13] | -108 | -268 | DT | -1.1 | HoldShort | | (-15) | -52 | -15 | -24 | -20 | -2.3,0 | 53 | | 3 | Jun/23 | 10 | 61.71 | 62.52 | 62.45(-0.11) | 62.25(-0.35) | 61.87(-0.51) | 60.93 | -0.6 | | 9 | 45(9.5) | -30 | [-11] | [-71] | [-10] | -109 | -255 | DT | -1.7 | HoldShort | | (-12) | -51 | 2 | -27 | -20 | -2.7,9 | 53 | | 4 | Jun/23 | 9 | 61.71 | 62.52 | 62.52(-0.1) | 62.47(-0.32) | 62.19(-0.5) | 60.92 | -0.6 | | 9 | 36(14.3) | -30 | [-10] | [-68] | [-109] | -121 | -282 | DT | -2.9 | HoldShort? | | (-12) | -50 | -288 | -29 | -20 | -3.6,19 | 53 | | 5 | Jun/22 | 15 | 61.7 | 62.56 | 62.58(0.02) | 62.67(-0.05) | 62.5(-0.02) | 62.52 | 0.6 | | 11 | 22(0.6) | 50 | [2] | [-4] | [1] | -35 | -32 | RG | 0.1 | Wait? | | (3) | -2 | 2 | -3 | 3 | -0.2,20 | 66 | | | | |
| 6 | Jun/22 | 14 | 61.7 | 62.56 | 62.57(-0.06) | 62.7(-0.05) | 62.51(-0.02) | 62.51 | 0.6 | | 11 | 21(-2.3) | 15 | [-6] | [-7] | [1] | -29 | 42 | RG | 0 | Wait | | (0) | -2 | 7 | -1 | -14 | -0.2,26 | 66 | | 7 | Jun/22 | 13 | 61.7 | 62.56 | 62.61(-0.06) | 62.73(-0.06) | 62.52(-0.18) | 62.47 | 0.6 | | 11 | 23(-3) | -15 | [-6] | [-24] | [-6] | -35 | -6 | DT | -0.2 | OpenShort | | (-6) | -19 | -6 | -11 | -20 | -0.5,28 | 66 | | 8 | Jun/22 | 12 | 61.7 | 62.56 | 62.65(-0.08) | 62.77(-0.03) | 62.63(-0.19) | 62.5 | 0.6 | | 11 | 26(-3) | -15 | [-8] | [-24] | [-2] | -26 | 10 | DT | -0.4 | OpenShort | | (-9) | -20 | 2 | -11 | -13 | -0.4,34 | 66 | | 9 | Jun/22 | 11 | 61.7 | 62.56 | 62.7(-0.06) | 62.79(0.02) | 62.75(-0.14) | 62.49 | 0.6 | | 11 | 29(-2.3) | -5 | [-6] | [-16] | [-12] | -27 | -7 | RG | -0.7 | Wait | | (-9) | -15 | -16 | -21 | -20 | -0.6,38 | 66 | | 10 | Jun/22 | 10 | 61.7 | 62.56 | 62.74(-0.08) | 62.78(0.06) | 62.84(-0.08) | 62.58 | 0.7 | | 11 | 32(-2.2) | -5 | [-8] | [-8] | [-4] | -3 | 26 | RG | -0.6 | Wait | | (-7) | -8 | 0 | -10 | -20 | -0.4,57 | 66 | | | | |
| 11 | Jun/22 | 9 | 61.7 | 62.56 | 62.79(-0.08) | 62.74(0.03) | 62.89(-0.08) | 62.58 | 0.7 | | 11 | 34(-2.5) | -40 | [-8] | [-9] | [-29] | 6 | 26 | DT | -0.7 | OpenShort? | | (-9) | -8 | -80 | -1 | -20 | -0.5,68 | 66 | | 12 | Jun/21 | 15 | 61.63 | 62.61 | 62.84(-0.05) | 62.72(0.11) | 62.94(0.06) | 63.03 | 1 | | 16 | 36(-0.3) | 35 | [-5] | [13] | [0] | 37 | 91 | RG | 0.2 | Wait? | | (-6) | 6 | -7 | 13 | 3 | 0.4,77 | 65 | | 13 | Jun/21 | 14 | 61.63 | 62.61 | 62.87(-0.03) | 62.65(0.14) | 62.9(0.1) | 63.07 | 1.1 | | 16 | 37(-1.2) | 50 | [-3] | [19] | [13] | 28 | 82 | UR | 0.3 | SmallShort | | (-6) | 11 | 27 | 14 | 20 | 0.4,68 | 65 | | 14 | Jun/21 | 13 | 61.63 | 62.61 | 62.89(-0.05) | 62.56(0.11) | 62.84(0.21) | 62.92 | 0.9 | | 16 | 38(-1.1) | 50 | [-5] | [29] | [3] | 9 | 96 | UR | 0.2 | SmallShort | | (-6) | 22 | 3 | 3 | 11 | 0.1,56 | 65 | | 15 | Jun/21 | 12 | 61.63 | 62.61 | 62.92(-0.05) | 62.49(0.08) | 62.71(0.19) | 62.9 | 0.9 | | 16 | 39(-1.5) | 50 | [-5] | [25] | [7] | -1 | 92 | UR | 0.4 | SmallShort | | (-6) | 20 | 16 | -6 | 20 | -0,49 | 65 | | | | |
| 16 | Jun/21 | 11 | 61.63 | 62.61 | 62.95(-0.08) | 62.44(-0.06) | 62.59(0.13) | 62.81 | 0.9 | | 16 | 40(-1.3) | 25 | [-8] | [11] | [6] | -15 | 85 | UR | 0.4 | SmallShort | | (-7) | 14 | 6 | 0 | 20 | -0.3,43 | 65 | | 17 | Jun/21 | 10 | 61.63 | 62.61 | 63(-0.06) | 62.48(-0.08) | 62.51(0.18) | 62.78 | 0.8 | | 16 | 42(-1.4) | 40 | [-6] | [15] | [5] | 1 | 68 | UR | 0.5 | SmallShort | | (-9) | 19 | 2 | -3 | 20 | -0.4,61 | 65 | | 18 | Jun/21 | 9 | 61.63 | 62.61 | 63.04(-0.08) | 62.53(-0.11) | 62.4(0.18) | 62.77 | 0.8 | | 16 | 43(-1.1) | 50 | [-8] | [13] | [32] | 17 | 77 | UR | 0.6 | SmallShort? | | (-9) | 19 | 83 | 2 | 20 | -0.5,79 | 65 | | 19 | Jun/20 | 15 | 61.53 | 62.5 | 63.09(-0.11) | 62.6(-0.18) | 62.29(0.03) | 62.31 | 0.6 | | 13 | 44(0.6) | 15 | [-12] | [-8] | [0] | -15 | -10 | RG | 0 | Wait? | | (-12) | 3 | 2 | -8 | 8 | -1.3,68 | 60 | | 20 | Jun/20 | 14 | 61.53 | 62.5 | 63.16(-0.03) | 62.71(-0.19) | 62.27(-0.03) | 62.3 | 0.6 | | 13 | 44(1.5) | 45 | [-3] | [-13] | [-3] | 11 | -119 | RG | 0.1 | Wait | | (-15) | -3 | -9 | 3 | -10 | -1.5,98 | 60 | | | | |
| 21 | Jun/20 | 13 | 61.53 | 62.5 | 63.16(0) | 62.83(-0.19) | 62.29(-0.26) | 62.35 | 0.6 | | 13 | 42(0.6) | 50 | [0] | [-37] | [4] | 11 | -191 | RG | 0.1 | Wait | | (-2) | -28 | 15 | 3 | -13 | -1.5,98 | 60 | | 22 | Jun/20 | 12 | 61.53 | 62.5 | 63.18(-0.02) | 62.95(-0.22) | 62.45(-0.35) | 62.27 | 0.5 | | 13 | 41(1.2) | 25 | [-2] | [-49] | [1] | 8 | -204 | RG | -0.3 | Wait | | (-2) | -37 | 9 | 0 | -20 | -1.6,98 | 60 | | 23 | Jun/20 | 11 | 61.53 | 62.5 | 63.19(-0.03) | 63.09(-0.21) | 62.67(-0.38) | 62.22 | 0.5 | | 13 | 40(1.5) | 10 | [-3] | [-52] | [-3] | 3 | -211 | RG | -0.8 | SmallLong | | (-3) | -40 | 3 | 3 | -20 | -1.8,98 | 60 | | 24 | Jun/20 | 10 | 61.53 | 62.5 | 63.21(-0.02) | 63.22(-0.21) | 62.91(-0.4) | 62.2 | 0.5 | | 13 | 39(1.8) | 15 | [-2] | [-54] | [-18] | 1 | -237 | RG | -1.4 | SmallLong | | (-2) | -43 | -34 | -10 | -20 | -1.9,98 | 60 | | 25 | Jun/20 | 9 | 61.53 | 62.5 | 63.22(-0.02) | 63.35(-0.19) | 63.16(-0.33) | 62.39 | 0.6 | | 13 | 37(0.4) | 15 | [-2] | [-45] | [-55] | 7 | -190 | RG | -1.5 | SmallLong? | | (-2) | -35 | -140 | -11 | -20 | -1.7,99 | 60 | | | | |
| 26 | Jun/16 | 15 | 61.46 | 62.48 | 63.23(0.06) | 63.47(-0.06) | 63.37(-0.14) | 63.18 | 1.3 | | 17 | 37(-3.3) | 50 | [6] | [-13] | [-14] | -5 | -100 | DR | -0.4 | OpenShort? | | (7) | -15 | -28 | -17 | -16 | -0.1,48 | 65 | | 27 | Jun/16 | 14 | 61.46 | 62.48 | 63.19(0.1) | 63.51(-0.06) | 63.46(-0.09) | 63.34 | 1.4 | | 17 | 40(-2.9) | 50 | [11] | [-7] | [-7] | 31 | -97 | DR | -0.2 | OpenShort | | (9) | -10 | -16 | -8 | -6 | 0.3,73 | 65 | | 28 | Jun/16 | 13 | 61.46 | 62.48 | 63.13(0.1) | 63.55(-0.05) | 63.52(-0.02) | 63.43 | 1.5 | | 17 | 43(-2) | 50 | [11] | [1] | [-3] | 40 | -51 | CR | -0.2 | HoldShort | | (11) | -2 | -3 | -11 | 3 | 0.5,77 | 65 | | 29 | Jun/16 | 12 | 61.46 | 62.48 | 63.07(0.1) | 63.58(-0.05) | 63.53(-0.02) | 63.45 | 1.5 | | 17 | 45(-1.6) | 50 | [11] | [1] | [-3] | 47 | -41 | CR | -0.1 | HoldShort | | (12) | -2 | 0 | -10 | -13 | 0.6,82 | 65 | | 30 | Jun/16 | 11 | 61.46 | 62.48 | 63.01(0.1) | 63.61(0.13) | 63.54(-0.05) | 63.45 | 1.5 | | 17 | 46(-1.6) | 50 | [11] | [8] | [-14] | 56 | -39 | CR | -0.1 | HoldShort | | (11) | -5 | -30 | -2 | -20 | 0.7,88 | 65 | | | | |
| 31 | Jun/16 | 10 | 61.46 | 62.48 | 62.95(0.11) | 63.53(0.19) | 63.54(0) | 63.62 | 1.6 | | 17 | 48(0.2) | 50 | [12] | [17] | [-4] | 73 | 5 | CR | 0.1 | HoldShort | | (15) | 0 | -7 | 1 | -20 | 1.1,95 | 65 | | 32 | Jun/16 | 9 | 61.46 | 62.48 | 62.88(0.11) | 63.41(0.17) | 63.57(-0.02) | 63.66 | 1.7 | | 17 | 48(1.1) | 50 | [12] | [14] | [9] | 78 | 10 | UT | 0.1 | OpenLong? | | (12) | -2 | 30 | -2 | -8 | 1.2,98 | 65 | | 33 | Jun/13 | 15 | 61.17 | 61.84 | 62.81(0.1) | 63.3(0.17) | 63.58(-0.08) | 63.49 | 2.1 | | 15 | 47(-8) | 50 | [11] | [9] | [-2] | 63 | -6 | CR | -0.1 | HoldShort? | | (12) | -9 | 2 | -9 | -17 | 1.1,85 | 64 | | 34 | Jun/13 | 14 | 61.17 | 61.84 | 62.75(0.16) | 63.19(0.14) | 63.63(-0.08) | 63.48 | 2.1 | | 15 | 55(-2.7) | 50 | [16] | [9] | [-8] | 69 | -44 | CR | -0.2 | HoldShort | | (11) | -8 | -18 | -10 | -2 | 1.2,89 | 64 | | 35 | Jun/13 | 13 | 61.17 | 61.84 | 62.65(0.16) | 63.1(0.19) | 63.68(0.32) | 63.58 | 2.2 | | 15 | 57(-1.2) | 50 | [16] | [52] | [-3] | 83 | 78 | CR | -0.2 | OpenShort | | (20) | 33 | -10 | -8 | 17 | 1.5,95 | 64 | | | | |
| 36 | Jun/13 | 12 | 61.17 | 61.84 | 62.55(0.19) | 62.98(0.19) | 63.48(0.35) | 63.64 | 2.2 | | 15 | 59(-0.1) | 50 | [19] | [56] | [-3] | 91 | 77 | CR | 0.2 | OpenShort | | (20) | 36 | -15 | -9 | 20 | 1.7,98 | 64 | | 37 | Jun/13 | 11 | 61.17 | 61.84 | 62.43(0.19) | 62.86(0.24) | 63.26(0.4) | 63.72 | 2.3 | | 15 | 59(2.5) | 50 | [19] | [64] | [4] | 100 | 128 | TP | 0.7 | OpenShort | | (24) | 41 | -2 | 8 | 20 | 2,100 | 64 | | 38 | Jun/13 | 10 | 61.17 | 61.84 | 62.31(0.21) | 62.71(0.22) | 63.01(0.4) | 63.73 | 2.3 | | 15 | 56(3.9) | 50 | [21] | [63] | [8] | 108 | 130 | UT | 1.2 | HoldLong | | (24) | 41 | 2 | 12 | 20 | 2.3,100 | 64 | | 39 | Jun/13 | 9 | 61.17 | 61.84 | 62.18(0.23) | 62.57(0.24) | 62.76(0.4) | 63.72 | 2.3 | | 15 | 52(5.6) | 50 | [24] | [65] | [75] | 118 | 132 | UT | 1.7 | HoldLong? | | (24) | 41 | 199 | 14 | 20 | 2.7,100 | 64 | | 40 | Jun/12 | 15 | 61.01 | 61.47 | 62.04(0.13) | 62.42(0.08) | 62.51(0.05) | 62.61 | 1.7 | | 11 | 47(-10.6) | 50 | [13] | [16] | [7] | 77 | -17 | UT | 0.2 | HoldLong? | | (17) | 5 | 18 | 0 | 8 | 1.1,99 | 55 | | | | |
| 41 | Jun/12 | 14 | 61.01 | 61.47 | 61.96(0.11) | 62.37(0.05) | 62.48(0.02) | 62.51 | 1.6 | | 11 | 57(-1.2) | 50 | [11] | [11] | [2] | 73 | -5 | UT | 0.1 | OpenLong | | (15) | 2 | 6 | -3 | 5 | 1,98 | 55 | | 42 | Jun/12 | 13 | 61.01 | 61.47 | 61.89(0.11) | 62.34(0.03) | 62.47(0.08) | 62.48 | 1.5 | | 11 | 58(-0.9) | 50 | [11] | [17] | [2] | 76 | 18 | UT | 0 | HoldLong | | (12) | 8 | 3 | -3 | 11 | 1.1,98 | 55 | | 43 | Jun/12 | 12 | 61.01 | 61.47 | 61.82(0.11) | 62.32(0.03) | 62.42(0.06) | 62.46 | 1.5 | | 11 | 59(-0.3) | 50 | [11] | [14] | [-2] | 77 | 14 | CR | 0.1 | OpenShort | | (12) | 6 | -6 | -3 | 3 | 1.1,99 | 55 | | 44 | Jun/12 | 11 | 61.01 | 61.47 | 61.75(0.1) | 62.3(0.14) | 62.38(0.08) | 62.49 | 1.5 | | 11 | 60(1.3) | 50 | [10] | [22] | [1] | 83 | 47 | UT | 0.2 | OpenLong | | (12) | 8 | 6 | 1 | -11 | 1.3,100 | 55 | | 45 | Jun/12 | 10 | 61.01 | 61.47 | 61.69(0.1) | 62.21(0.16) | 62.33(0.1) | 62.46 | 1.5 | | 11 | 58(2.1) | 50 | [10] | [25] | [1] | 84 | 51 | UT | 0.2 | OpenLong | | (12) | 10 | 2 | 0 | -2 | 1.4,99 | 55 | | | | |
| 46 | Jun/12 | 9 | 61.01 | 61.47 | 61.63(0.1) | 62.11(0.18) | 62.27(0.08) | 62.45 | 1.5 | | 11 | 56(3.5) | 50 | [10] | [24] | [14] | 86 | 57 | UT | 0.3 | OpenLong? | | (12) | 8 | 39 | 4 | 0 | 1.5,98 | 55 | | 47 | Jun/9 | 15 | 60.88 | 61.23 | 61.57(0.05) | 62(0.16) | 62.22(-0.02) | 62.23 | 1.5 | | 9 | 53(-1.6) | 50 | [5] | [11] | [-0] | 80 | 60 | UT | 0 | HoldLong? | | (7) | -2 | -3 | 5 | -2 | 1.3,97 | 55 | | 48 | Jun/9 | 14 | 60.88 | 61.23 | 61.54(-0.05) | 61.9(0.18) | 62.22(0) | 62.25 | 1.5 | | 9 | 54(-8.9) | 10 | [-5] | [12] | [5] | 83 | 165 | UR | 0 | SmallShort | | (8) | 0 | 2 | 28 | -2 | 1.5,95 | 55 | | 49 | Jun/9 | 13 | 60.88 | 61.23 | 61.57(-0.06) | 61.79(0.19) | 62.23(0.23) | 62.24 | 1.5 | | 9 | 63(-7.5) | 35 | [-6] | [35] | [10] | 74 | 216 | UR | 0 | SmallShort | | (-7) | 23 | 18 | 25 | 3 | 1.2,94 | 55 | | 50 | Jun/9 | 12 | 60.88 | 61.23 | 61.61(-0.06) | 61.67(0.19) | 62.09(0.21) | 62.14 | 1.4 | | 9 | 71(-6.7) | 15 | [-6] | [33] | [-1] | 65 | 191 | RG | 0.1 | Wait | | (-9) | 21 | -18 | 22 | 11 | 0.8,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|