|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $52.8300 One month high (close): $57.3000
AIG Daily Change: -1.34% Daily StdDev 1.76% AIG EMA_5_Trend: -0.5% 10Minute StdDev: $0.497
Latest Price : $55.22(-1.34%) | Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 55.6 | 56.3 | 55.91(-0.09) | 55.52(-0.14) | 55.34(-0.16) | 55.35 | -0.2 | | 5 | 39(0.5) | -0 | [-5] | [-15] | [3] | -68 | -28 | RG | 0 | Wait | | (-4) | -9 | 5 | 8 | 4 | -1.2,12 | 52 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 55.6(daily_ema_20 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 55.52(hourly_sma_10 0.31%) 55.91(hourly_sma_20 1.01%) 56.3(weak_daily_ema_10 1.72%)
|
| | | 2 | Jun/23 | 11 | 55.6 | 56.3 | 55.96(-0.12) | 55.6(-0.22) | 55.43(-0.14) | 55.27 | -0.3 | | 5 | 39(0.6) | -0 | [-7] | [-17] | [1] | -82 | 3 | RG | -0.3 | Wait | | (-4) | -8 | 8 | -12 | 9 | -1.5,6 | 52 | | 3 | Jun/23 | 10 | 55.6 | 56.3 | 56.03(-0.11) | 55.72(-0.25) | 55.51(-0.13) | 55.16 | -0.4 | | 5 | 38(3.4) | 0 | [-6] | [-17] | [-0] | -85 | -45 | RG | -0.8 | SmallLong | | (-6) | -7 | 6 | -7 | -16 | -1.9,13 | 52 | | 4 | Jun/23 | 9 | 55.6 | 56.3 | 56.09(-0.11) | 55.86(-0.25) | 55.58(-0.16) | 55.07 | -0.4 | | 5 | 35(6.2) | -35 | [-6] | [-18] | [-23] | -92 | -78 | DT | -1.2 | OpenShort? | | (-5) | -9 | -55 | -3 | -20 | -2.5,21 | 52 | | 5 | Jun/22 | 15 | 55.58 | 56.46 | 56.15(-0.07) | 56(-0.11) | 55.67(-0.04) | 55.85 | 0.2 | | 6 | 29(1) | 20 | [-4] | [-7] | [4] | -47 | 37 | RG | 0.5 | Wait? | | (-1) | -2 | 2 | 16 | 9 | -0.9,26 | 63 | | | | |
| 6 | Jun/22 | 14 | 55.58 | 56.46 | 56.19(-0.11) | 56.06(-0.09) | 55.69(-0.13) | 55.82 | 0.2 | | 6 | 28(-3.7) | 5 | [-6] | [-12] | [4] | -63 | 40 | RG | 0.4 | Wait | | (-4) | -7 | 11 | 7 | -9 | -1.1,15 | 63 | | 7 | Jun/22 | 13 | 55.58 | 56.46 | 56.25(-0.14) | 56.11(-0.07) | 55.76(-0.3) | 55.66 | 0.1 | | 6 | 31(-2.1) | -25 | [-8] | [-21] | [-2] | -83 | -8 | DT | -0.3 | HoldShort | | (-5) | -17 | 11 | -12 | -20 | -1.5,5 | 63 | | 8 | Jun/22 | 12 | 55.58 | 56.46 | 56.33(-0.16) | 56.15(-0.07) | 55.93(-0.39) | 55.5 | -0.1 | | 6 | 33(-0.3) | -30 | [-9] | [-26] | [-9] | -95 | -63 | DT | -1 | HoldShort | | (-6) | -22 | -1 | -23 | -20 | -2,5 | 63 | | 9 | Jun/22 | 11 | 55.58 | 56.46 | 56.42(-0.18) | 56.19(-0.14) | 56.15(-0.34) | 55.51 | -0.1 | | 6 | 34(0.1) | -45 | [-10] | [-25] | [-20] | -85 | -27 | DT | -1.5 | HoldShort | | (-7) | -19 | -34 | -27 | -20 | -2.1,18 | 63 | | 10 | Jun/22 | 10 | 55.58 | 56.46 | 56.52(-0.11) | 56.27(-0.11) | 56.34(-0.23) | 55.99 | 0.3 | | 6 | 34(0.4) | -25 | [-6] | [-18] | [-9] | -46 | -16 | DT | -0.8 | OpenShort | | (-5) | -13 | -14 | -12 | -20 | -1.2,34 | 63 | | | | |
| 11 | Jun/22 | 9 | 55.58 | 56.46 | 56.58(-0.04) | 56.27(0) | 56.47(0.02) | 56.2 | 0.5 | | 6 | 33(-0.1) | 15 | [-2] | [0] | [-7] | -27 | -6 | RG | -0.6 | Wait? | | (-4) | 1 | -19 | -1 | -4 | -0.9,46 | 63 | | 12 | Jun/21 | 15 | 55.56 | 56.53 | 56.6(-0.04) | 56.33(-0.02) | 56.46(0.16) | 56.47 | 0.7 | | 8 | 33(0.2) | 40 | [-2] | [8] | [2] | -3 | 93 | UR | 0 | SmallShort? | | (-2) | 9 | -7 | 10 | 20 | -0.3,55 | 69 | | 13 | Jun/21 | 14 | 55.56 | 56.53 | 56.62(-0.02) | 56.34(0.04) | 56.37(0.25) | 56.57 | 0.8 | | 8 | 33(-0.1) | 50 | [-1] | [14] | [6] | -9 | 100 | UR | 0.5 | SmallShort | | (-1) | 13 | 9 | 15 | 12 | -0.1,44 | 69 | | 14 | Jun/21 | 13 | 55.56 | 56.53 | 56.63(-0.02) | 56.32(0.05) | 56.23(0.04) | 56.44 | 0.7 | | 8 | 33(0.2) | 45 | [-1] | [4] | [3] | -23 | 8 | UR | 0.5 | SmallShort | | (-2) | 2 | -2 | 17 | 5 | -0.4,37 | 69 | | 15 | Jun/21 | 12 | 55.56 | 56.53 | 56.63(0) | 56.29(-0.04) | 56.21(0.05) | 56.46 | 0.7 | | 8 | 33(-0.3) | 50 | [0] | [2] | [8] | -33 | -12 | UR | 0.6 | SmallShort | | (-1) | 3 | 8 | 17 | 20 | -0.4,27 | 69 | | | | |
| 16 | Jun/21 | 11 | 55.56 | 56.53 | 56.64(0.02) | 56.31(-0.14) | 56.18(-0.02) | 56.34 | 0.6 | | 8 | 33(-0.5) | 50 | [1] | [-4] | [9] | -54 | -83 | RG | 0.4 | Wait | | (0) | -1 | 20 | -1 | 20 | -0.7,14 | 69 | | 17 | Jun/21 | 10 | 55.56 | 56.53 | 56.64(0) | 56.39(-0.21) | 56.19(-0.23) | 56.05 | 0.4 | | 8 | 34(-0.2) | 45 | [0] | [-17] | [2] | -75 | -177 | RG | -0.3 | Wait | | (-1) | -12 | 12 | -13 | 0 | -1.3,8 | 69 | | 18 | Jun/21 | 9 | 55.56 | 56.53 | 56.63(0.02) | 56.51(-0.25) | 56.32(-0.16) | 55.88 | 0.3 | | 8 | 34(-0.5) | 35 | [1] | [-14] | [-15] | -83 | -209 | DR | -1 | HoldShort? | | (-1) | -8 | -29 | -18 | -20 | -1.7,10 | 69 | | 19 | Jun/20 | 15 | 55.44 | 56.49 | 56.62(0.05) | 56.65(-0.19) | 56.41(0.05) | 56.3 | 0.7 | | 9 | 34(-3.7) | 50 | [3] | [-1] | [-3] | -51 | -111 | DR | -0.2 | OpenShort? | | (2) | 3 | -4 | -12 | 0 | -0.7,17 | 56 | | 20 | Jun/20 | 14 | 55.44 | 56.49 | 56.59(0.04) | 56.76(-0.14) | 56.38(-0.11) | 56.35 | 0.7 | | 9 | 38(-1.8) | 50 | [2] | [-7] | [-4] | -37 | -127 | DR | -0.1 | OpenShort | | (2) | -6 | -4 | -4 | -20 | -0.5,26 | 56 | | | | |
| 21 | Jun/20 | 13 | 55.44 | 56.49 | 56.57(0.04) | 56.84(-0.07) | 56.44(-0.27) | 56.4 | 0.8 | | 9 | 40(-0.8) | 30 | [2] | [-14] | [-9] | -28 | -168 | DR | -0.1 | OpenShort | | (2) | -14 | -16 | -2 | -20 | -0.3,30 | 56 | | 22 | Jun/20 | 12 | 55.44 | 56.49 | 56.57(0) | 56.88(-0.02) | 56.59(-0.18) | 56.64 | 0.9 | | 9 | 41(-0.1) | 40 | [0] | [-8] | [2] | -16 | -39 | RG | 0.1 | Wait | | (2) | -9 | 18 | -15 | -20 | 0.2,29 | 56 | | 23 | Jun/20 | 11 | 55.44 | 56.49 | 56.55(-0.04) | 56.89(-0.07) | 56.69(-0.35) | 56.38 | 0.7 | | 9 | 41(0.2) | 15 | [-2] | [-19] | [-3] | -26 | -91 | RG | -0.6 | Wait | | (-1) | -18 | 18 | -30 | -20 | -0.3,32 | 56 | | 24 | Jun/20 | 10 | 55.44 | 56.49 | 56.57(-0.07) | 56.93(-0.11) | 56.89(-0.44) | 56.13 | 0.5 | | 9 | 41(0.3) | -15 | [-4] | [-25] | [-24] | -23 | -131 | DT | -1.5 | OpenShort | | (-2) | -22 | -36 | -32 | -20 | -0.9,50 | 56 | | 25 | Jun/20 | 9 | 55.44 | 56.49 | 56.61(-0.04) | 56.99(0.05) | 57.14(-0.16) | 56.65 | 1 | | 9 | 40(-1) | -5 | [-2] | [-6] | [-18] | 28 | 10 | RG | -1 | SmallLong? | | (-2) | -8 | -33 | -18 | -20 | 0.1,75 | 56 | | | | |
| 26 | Jun/16 | 15 | 55.33 | 56.33 | 56.63(-0.02) | 56.96(0.14) | 57.23(0.07) | 57.13 | 1.4 | | 9 | 41(0.9) | 25 | [-1] | [8] | [-4] | 64 | 139 | RG | -0.2 | Wait? | | (0) | 4 | -6 | -8 | -12 | 1,89 | 63 | | 27 | Jun/16 | 14 | 55.33 | 56.33 | 56.64(0.04) | 56.88(0.23) | 57.19(0.18) | 57.22 | 1.4 | | 9 | 40(1.2) | 50 | [2] | [16] | [-2] | 72 | 105 | CR | 0.1 | HoldShort | | (0) | 8 | -6 | 3 | -7 | 1.1,94 | 63 | | 28 | Jun/16 | 13 | 55.33 | 56.33 | 56.62(0.04) | 56.75(0.27) | 57.09(0.21) | 57.31 | 1.5 | | 9 | 39(1.8) | 50 | [2] | [18] | [1] | 81 | 135 | UT | 0.4 | OpenLong | | (2) | 10 | -7 | 12 | 16 | 1.3,98 | 63 | | 29 | Jun/16 | 12 | 55.33 | 56.33 | 56.6(0.04) | 56.6(0.32) | 56.97(0.25) | 57.41 | 1.6 | | 9 | 37(1.4) | 50 | [2] | [21] | [13] | 87 | 166 | UT | 0.9 | OpenLong | | (2) | 12 | 22 | 19 | 20 | 1.7,94 | 63 | | 30 | Jun/16 | 11 | 55.33 | 56.33 | 56.58(-0.02) | 56.42(0.21) | 56.83(0.23) | 57.09 | 1.3 | | 9 | 36(-0.3) | 50 | [-1] | [17] | [11] | 62 | 182 | UR | 0.6 | SmallShort | | (-1) | 11 | 16 | 13 | 20 | 1.1,84 | 63 | | | | |
| 31 | Jun/16 | 10 | 55.33 | 56.33 | 56.59(-0.02) | 56.3(0.12) | 56.7(0.19) | 56.86 | 1.2 | | 9 | 36(-0.4) | 50 | [-1] | [13] | [8] | 45 | 129 | UR | 0.3 | SmallShort | | (-1) | 9 | 8 | 13 | 20 | 0.6,80 | 63 | | 32 | Jun/16 | 9 | 55.33 | 56.33 | 56.6(-0.02) | 56.23(0.04) | 56.59(0.32) | 56.74 | 1.1 | | 9 | 37(-1) | 50 | [-1] | [17] | [7] | 30 | 140 | UR | 0.3 | SmallShort? | | (-1) | 15 | -4 | 19 | 20 | 0.3,72 | 63 | | 33 | Jun/15 | 15 | 55.18 | 56.12 | 56.6(0) | 56.21(0.02) | 56.41(0.36) | 56.79 | 1.3 | | 8 | 38(-2.1) | 50 | [0] | [19] | [10] | 24 | 137 | UR | 0.8 | SmallShort? | | (-2) | 17 | 5 | 23 | 20 | 0.4,64 | 63 | | 34 | Jun/15 | 14 | 55.18 | 56.12 | 56.61(0.04) | 56.2(-0.04) | 56.21(0.38) | 56.72 | 1.2 | | 8 | 40(-0.3) | 50 | [2] | [18] | [18] | 6 | 84 | UT | 1 | OpenLong | | (0) | 17 | 24 | 25 | 20 | 0.2,51 | 63 | | 35 | Jun/15 | 13 | 55.18 | 56.12 | 56.59(0.02) | 56.22(-0.14) | 56(0.18) | 56.37 | 1 | | 8 | 40(-0.2) | 50 | [1] | [7] | [11] | -26 | -12 | UT | 0.7 | OpenLong | | (0) | 8 | 11 | 20 | 20 | -0.4,34 | 63 | | | | |
| 36 | Jun/15 | 12 | 55.18 | 56.12 | 56.59(0) | 56.3(-0.18) | 55.9(0.04) | 56.21 | 0.8 | | 8 | 40(-0.2) | 50 | [0] | [-1] | [10] | -46 | -57 | RG | 0.6 | Wait | | (-1) | 2 | 17 | 16 | 20 | -0.7,22 | 63 | | 37 | Jun/15 | 11 | 55.18 | 56.12 | 56.59(0) | 56.4(-0.16) | 55.88(-0.25) | 55.97 | 0.6 | | 8 | 41(-0.2) | 45 | [0] | [-13] | [2] | -70 | -182 | RG | 0.2 | Wait | | (0) | -11 | 11 | 2 | -20 | -1.2,10 | 63 | | 38 | Jun/15 | 10 | 55.18 | 56.12 | 56.58(0.02) | 56.49(-0.14) | 56.02(-0.23) | 55.82 | 0.5 | | 8 | 41(-1.7) | 50 | [1] | [-12] | [-2] | -85 | -220 | DR | -0.4 | HoldShort | | (-1) | -10 | 11 | -12 | -20 | -1.5,3 | 63 | | 39 | Jun/15 | 9 | 55.18 | 56.12 | 56.57(-0.09) | 56.57(-0.3) | 56.15(-0.53) | 55.67 | 0.4 | | 8 | 42(5.5) | -5 | [-4] | [-30] | [-15] | -93 | -209 | RG | -0.9 | SmallLong? | | (-1) | -24 | -14 | -33 | -20 | -1.7,0 | 63 | | 40 | Jun/14 | 15 | 55.03 | 55.85 | 56.62(-0.07) | 56.74(-0.23) | 56.45(-0.46) | 55.87 | 0.7 | | 8 | 37(2.3) | -5 | [-3] | [-25] | [-16] | -75 | -181 | RG | -1.3 | SmallLong? | | (-2) | -21 | -14 | -35 | -20 | -1.6,15 | 56 | | | | |
| 41 | Jun/14 | 14 | 55.03 | 55.85 | 56.66(-0.05) | 56.87(-0.16) | 56.71(-0.37) | 56.08 | 0.9 | | 8 | 35(1.5) | -10 | [-2] | [-18] | [-23] | -48 | -146 | DT | -1.5 | OpenShort | | (-2) | -16 | -37 | -35 | -20 | -1.4,37 | 56 | | 42 | Jun/14 | 13 | 55.03 | 55.85 | 56.69(-0.02) | 56.96(-0.09) | 56.92(-0.07) | 56.62 | 1.3 | | 8 | 33(0) | 20 | [-1] | [-3] | [-8] | 7 | -5 | RG | -0.7 | Wait | | (-1) | -3 | -7 | -21 | -19 | -0.2,62 | 56 | | 43 | Jun/14 | 12 | 55.03 | 55.85 | 56.7(0.02) | 56.96(0) | 56.96(-0.07) | 56.73 | 1.4 | | 8 | 33(-0.1) | 30 | [1] | [-1] | [-9] | 31 | -34 | DR | -0.6 | OpenShort | | (1) | -3 | -14 | -13 | -20 | 0.1,78 | 56 | | 44 | Jun/14 | 11 | 55.03 | 55.85 | 56.69(0.05) | 57.01(0.09) | 57(-0.09) | 56.94 | 1.6 | | 8 | 33(-0.3) | 25 | [2] | [0] | [-6] | 58 | -39 | DR | -0.1 | OpenShort | | (2) | -4 | -14 | 3 | -20 | 0.6,93 | 56 | | 45 | Jun/14 | 10 | 55.03 | 55.85 | 56.66(0.07) | 56.96(0.16) | 57.05(0.02) | 57.14 | 1.7 | | 8 | 34(1.2) | 45 | [3] | [7] | [-2] | 70 | 8 | CR | 0.2 | HoldShort | | (3) | 1 | -3 | 2 | -14 | 1.2,90 | 56 | | | | |
| 46 | Jun/14 | 9 | 55.03 | 55.85 | 56.62(0.05) | 56.87(0.19) | 57.04(0.09) | 57.18 | 1.8 | | 8 | 32(1.7) | 50 | [2] | [10] | [8] | 69 | 69 | UT | 0.4 | OpenLong? | | (3) | 4 | 25 | -4 | 9 | 1.4,84 | 56 | | 47 | Jun/13 | 15 | 54.86 | 55.58 | 56.59(0.04) | 56.76(0.16) | 56.99(-0.12) | 56.82 | 1.5 | | 7 | 31(2.8) | 20 | [2] | [0] | [-7] | 48 | -37 | DR | -0.5 | OpenShort? | | (1) | -5 | -7 | -13 | -20 | 0.6,83 | 52 | | 48 | Jun/13 | 14 | 54.86 | 55.58 | 56.57(0.02) | 56.67(0.18) | 57.06(0.05) | 56.92 | 1.5 | | 7 | 28(0.5) | 35 | [1] | [8] | [-2] | 64 | 50 | CR | -0.4 | HoldShort | | (2) | 2 | -15 | 21 | -2 | 0.9,91 | 52 | | 49 | Jun/13 | 13 | 54.86 | 55.58 | 56.56(0.04) | 56.57(0.12) | 57.03(0.28) | 57.14 | 1.7 | | 7 | 27(1.8) | 50 | [2] | [16] | [8] | 82 | 133 | UT | 0.3 | OpenLong | | (2) | 12 | 1 | 27 | 20 | 1.6,92 | 52 | | 50 | Jun/13 | 12 | 54.86 | 55.58 | 56.54(0.05) | 56.5(0.11) | 56.87(0.32) | 57.13 | 1.7 | | 7 | 26(2.2) | 50 | [2] | [18] | [14] | 86 | 133 | UT | 0.8 | OpenLong | | (2) | 14 | 13 | 29 | 20 | 1.7,93 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|