|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $27.2800 One month high (close): $30.4300
PAVE Daily Change: -0.73% Daily StdDev 1.24% PAVE EMA_5_Trend: -0.23% 10Minute StdDev: $0.1365
Latest Price : $30.04(-0.73%) | Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 29.14 | 30.03 | (0) | 30.2(-0.1) | 30.15(-0.07) | 30.12 | 1 | | 22 | 13(-0.1) | 40 | [0] | [-8] | [-2] | -59 | -60 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -16 | 7 | -1,16 | 81 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.03(daily_ema_10 -0.3%) 29.14(daily_ema_20 -3.25%)
Resistance Levels: 30.2(weak_hourly_sma_10 0.27%)
|
| | | 2 | Jun/23 | 10 | 29.14 | 30.03 | 30.25(0.03) | 30.23(-0.13) | 30.17(-0.07) | 30.12 | 1 | | 22 | 13(-1) | 50 | [2] | [-9] | [8] | -54 | -94 | RG | -0.4 | Wait | | (0) | -6 | 28 | -15 | 7 | -1,21 | 81 | | 3 | Jun/23 | 9 | 29.14 | 30.03 | 30.25(0) | 30.27(-0.13) | 30.19(-0.2) | 30 | 0.9 | | 22 | 14(0.3) | 15 | [0] | [-20] | [-25] | -66 | -136 | DR | -1.3 | OpenShort? | | (0) | -16 | -59 | -17 | -20 | -1.7,27 | 81 | | 4 | Jun/22 | 15 | 29.02 | 29.99 | 30.24(0.03) | 30.31(-0.03) | 30.19(0) | 30.25 | 1.2 | | 24 | 14(-0.3) | 50 | [2] | [2] | [-1] | -11 | -34 | CR | 0 | HoldShort? | | (5) | 0 | -2 | -3 | -3 | 0.1,37 | 85 | | 5 | Jun/22 | 14 | 29.02 | 29.99 | 30.24(0) | 30.32(-0.07) | 30.19(0) | 30.26 | 1.2 | | 24 | 14(0) | 50 | [0] | [0] | [2] | -9 | 10 | UR | 0.1 | SmallShort | | (2) | 0 | 9 | -4 | -7 | 0.2,36 | 85 | | | | |
| 6 | Jun/22 | 13 | 29.02 | 29.99 | 30.24(0) | 30.34(-0.03) | 30.25(-0.13) | 30.22 | 1.1 | | 24 | 14(0) | 35 | [0] | [-9] | [-5] | -14 | -38 | DR | -0.2 | OpenShort | | (0) | -11 | -5 | -12 | -20 | -0.1,39 | 85 | | 7 | Jun/22 | 12 | 29.02 | 29.99 | 30.24(0) | 30.35(0.03) | 30.29(-0.2) | 30.24 | 1.2 | | 24 | 14(0) | 30 | [0] | [-12] | [-6] | -1 | -58 | DR | -0.3 | OpenShort | | (0) | -16 | -5 | -11 | -20 | 0.1,47 | 85 | | 8 | Jun/22 | 11 | 29.02 | 29.99 | 30.24(0) | 30.34(0.03) | 30.35(-0.07) | 30.26 | 1.2 | | 24 | 14(0) | 35 | [0] | [-2] | [-9] | 4 | -10 | DR | -0.6 | OpenShort | | (0) | -6 | -5 | -27 | -20 | 0.2,49 | 85 | | 9 | Jun/22 | 10 | 29.02 | 29.99 | 30.23(0.03) | 30.33(0.07) | 30.37(-0.1) | 30.28 | 1.2 | | 24 | 14(0.1) | 50 | [2] | [-2] | [-2] | 22 | -42 | DR | -0.6 | OpenShort | | (2) | -8 | 9 | -25 | -13 | 0.3,64 | 85 | | 10 | Jun/22 | 9 | 29.02 | 29.99 | 30.22(-0.03) | 30.31(0.03) | 30.4(-0.1) | 30.24 | 1.2 | | 24 | 14(-0.3) | -5 | [-2] | [-5] | [-23] | 33 | 16 | RG | -1.1 | SmallLong? | | (0) | -8 | -51 | -17 | -20 | 0.1,80 | 85 | | | | |
| 11 | Jun/21 | 15 | 28.92 | 29.86 | 30.23(0.03) | 30.3(0.1) | 30.43(0.07) | 30.46 | 1.4 | | 25 | 14(1.1) | 50 | [2] | [15] | [-2] | 84 | 66 | CR | 0.2 | OpenShort? | | (0) | 6 | -9 | -3 | 13 | 1.5,96 | 78 | | 12 | Jun/21 | 14 | 28.92 | 29.86 | 30.22(0.03) | 30.27(0.17) | 30.41(0.26) | 30.5 | 1.4 | | 25 | 13(1.3) | 50 | [2] | [32] | [11] | 96 | 129 | UT | 0.6 | OpenLong | | (2) | 21 | 26 | 7 | 16 | 1.9,98 | 78 | | 13 | Jun/21 | 13 | 28.92 | 29.86 | 30.21(0.07) | 30.22(0.13) | 30.33(0.17) | 30.39 | 1.3 | | 25 | 12(0.4) | 50 | [6] | [24] | [1] | 83 | 29 | UT | 0.5 | HoldLong | | (2) | 14 | -2 | 6 | 13 | 1.4,98 | 78 | | 14 | Jun/21 | 12 | 28.92 | 29.86 | 30.19(0.03) | 30.18(0.13) | 30.28(0.17) | 30.4 | 1.3 | | 25 | 12(0.9) | 50 | [2] | [23] | [6] | 92 | 84 | UT | 1 | HoldLong | | (5) | 14 | -2 | 26 | 20 | 1.7,99 | 78 | | 15 | Jun/21 | 11 | 28.92 | 29.86 | 30.18(0.03) | 30.14(0.1) | 30.23(0.2) | 30.41 | 1.4 | | 25 | 11(1.1) | 50 | [2] | [25] | [12] | 76 | 103 | UT | 1.5 | OpenLong | | (2) | 16 | 16 | 15 | 20 | 2,76 | 78 | | | | |
| 16 | Jun/21 | 10 | 28.92 | 29.86 | 30.17(0.07) | 30.11(0.07) | 30.17(0.2) | 30.34 | 1.3 | | 25 | 10(0.2) | 50 | [6] | [24] | [23] | 66 | 38 | UT | 1.6 | OpenLong | | (2) | 16 | 57 | 6 | 20 | 1.6,76 | 78 | | 17 | Jun/21 | 9 | 28.92 | 29.86 | 30.17(0) | 30.09(-0.1) | 30.17(0) | 30.1 | 1.1 | | 25 | 9(0.4) | 40 | [0] | [0] | [-5] | 14 | -20 | DR | -0.1 | OpenShort? | | (0) | 0 | -12 | -13 | 13 | -0.5,76 | 78 | | 18 | Jun/20 | 15 | 28.79 | 29.68 | 30.15(0.03) | 30.12(-0.03) | 30.11(0.13) | 30.15 | 1.3 | | 22 | 9(-1.1) | 50 | [2] | [13] | [2] | 31 | 3 | UT | 0.4 | OpenLong? | | (2) | 10 | 5 | -6 | 13 | 0,81 | 74 | | 19 | Jun/20 | 14 | 28.79 | 29.68 | 30.14(0.07) | 30.12(0) | 30.07(0.07) | 30.13 | 1.3 | | 22 | 10(-4) | 50 | [6] | [10] | [-1] | 47 | -58 | CR | 0.6 | HoldShort | | (2) | 6 | -2 | 1 | 0 | -0.1,99 | 74 | | 20 | Jun/20 | 13 | 28.79 | 29.68 | 30.12(0.1) | 30.13(-0.07) | 30.05(-0.03) | 30.14 | 1.3 | | 22 | 14(-3.4) | 50 | [8] | [0] | [5] | 52 | -108 | UT | 0.6 | OpenLong | | (5) | -2 | 12 | 3 | 10 | 0.1,99 | 74 | | | | |
| 21 | Jun/20 | 12 | 28.79 | 29.68 | 30.09(0.07) | 30.15(-0.1) | 30.06(-0.07) | 30.09 | 1.2 | | 22 | 17(-2.7) | 50 | [6] | [-5] | [6] | 49 | -97 | RG | 0.2 | Wait | | (7) | -6 | 16 | 1 | 10 | 0,99 | 74 | | 22 | Jun/20 | 11 | 28.79 | 29.68 | 30.07(0.07) | 30.18(-0.07) | 30.08(-0.17) | 30.02 | 1.1 | | 22 | 20(-2.3) | 50 | [6] | [-11] | [1] | 44 | -144 | RG | -0.3 | Wait | | (5) | -13 | 7 | 2 | -20 | -0.2,99 | 74 | | 23 | Jun/20 | 10 | 28.79 | 29.68 | 30.05(0.1) | 30.2(-0.03) | 30.13(-0.17) | 29.99 | 1.1 | | 22 | 22(-2.5) | 50 | [8] | [-9] | [-5] | 42 | -177 | DR | -0.6 | OpenShort | | (5) | -13 | -2 | -4 | -20 | -0.3,99 | 74 | | 24 | Jun/20 | 9 | 28.79 | 29.68 | 30.02(0.07) | 30.21(-0.03) | 30.18(-0.13) | 30 | 1.1 | | 22 | 25(-2.3) | 45 | [6] | [-7] | [-18] | 47 | -124 | DR | -0.7 | OpenShort? | | (7) | -10 | -43 | -4 | -20 | -0.1,99 | 74 | | 25 | Jun/16 | 15 | 28.69 | 29.54 | 30(0.13) | 30.21(0) | 30.22(-0.1) | 30.18 | 1.5 | | 24 | 27(-3.7) | 50 | [10] | [0] | [-3] | 38 | -112 | DR | -0.1 | OpenShort? | | (7) | -8 | -7 | -8 | 3 | 0.6,73 | 77 | | | | |
| 26 | Jun/16 | 14 | 28.69 | 29.54 | 29.96(0.13) | 30.22(0.07) | 30.25(-0.13) | 30.21 | 1.5 | | 24 | 31(-1.6) | 50 | [10] | [1] | [-6] | 53 | -93 | CR | -0.1 | HoldShort | | (9) | -10 | -12 | -6 | -13 | 0.8,83 | 77 | | 27 | Jun/16 | 13 | 28.69 | 29.54 | 29.92(0.13) | 30.2(0.03) | 30.29(0.1) | 30.26 | 1.6 | | 24 | 33(-0.8) | 50 | [10] | [17] | [1] | 59 | -1 | UT | -0.1 | OpenLong | | (12) | 8 | 7 | -10 | 3 | 1,84 | 77 | | 28 | Jun/16 | 12 | 28.69 | 29.54 | 29.88(0.13) | 30.19(0.1) | 30.26(0.07) | 30.23 | 1.5 | | 24 | 33(-0.6) | 50 | [10] | [17] | [-1] | 62 | 0 | CR | -0.1 | HoldShort | | (9) | 5 | 5 | -12 | -10 | 1,87 | 77 | | 29 | Jun/16 | 11 | 28.69 | 29.54 | 29.84(0.17) | 30.16(0.17) | 30.24(0.03) | 30.21 | 1.5 | | 24 | 34(-0.6) | 50 | [13] | [17] | [-15] | 71 | -53 | CR | -0.1 | HoldShort | | (9) | 2 | -33 | -6 | -20 | 1.1,93 | 77 | | 30 | Jun/16 | 10 | 28.69 | 29.54 | 29.79(0.17) | 30.11(0.27) | 30.23(0.17) | 30.35 | 1.6 | | 24 | 35(1) | 50 | [13] | [32] | [-1] | 89 | 53 | CR | 0.3 | OpenShort | | (14) | 13 | -5 | -0 | 7 | 1.6,99 | 77 | | | | |
| 31 | Jun/16 | 9 | 28.69 | 29.54 | 29.74(0.17) | 30.03(0.23) | 30.18(0.2) | 30.37 | 1.7 | | 24 | 34(2.8) | 50 | [13] | [32] | [19] | 98 | 82 | UT | 0.6 | OpenLong? | | (12) | 15 | 52 | 0 | 20 | 1.9,100 | 77 | | 32 | Jun/13 | 15 | 28.43 | 28.99 | 29.69(0.1) | 29.96(0.2) | 30.12(0.03) | 30.15 | 2 | | 17 | 31(-3.5) | 50 | [8] | [17] | [1] | 88 | 51 | UT | 0.1 | HoldLong? | | (9) | 2 | 5 | -5 | 0 | 1.5,100 | 71 | | 33 | Jun/13 | 14 | 28.43 | 28.99 | 29.66(0.1) | 29.9(0.2) | 30.11(0.1) | 30.13 | 2 | | 17 | 34(2.3) | 50 | [7] | [21] | [-0] | 90 | 85 | UT | 0.1 | OpenLong | | (7) | 7 | -2 | -6 | 20 | 1.6,100 | 71 | | 34 | Jun/13 | 13 | 28.43 | 28.99 | 29.63(0.1) | 29.84(0.24) | 30.08(0.33) | 30.14 | 2 | | 17 | 32(3.1) | 50 | [7] | [39] | [2] | 97 | 153 | UT | 0.2 | OpenLong | | (7) | 23 | 5 | -9 | 20 | 1.9,99 | 71 | | 35 | Jun/13 | 12 | 28.43 | 28.99 | 29.6(0.1) | 29.77(0.24) | 29.98(0.33) | 30.12 | 2 | | 17 | 29(3.3) | 50 | [7] | [39] | [3] | 102 | 163 | TP | 0.6 | OpenShort | | (10) | 23 | 9 | -9 | 20 | 2.1,99 | 71 | | | | |
| 36 | Jun/13 | 11 | 28.43 | 28.99 | 29.57(0.1) | 29.7(0.2) | 29.88(0.3) | 30.08 | 1.9 | | 17 | 26(3.7) | 50 | [7] | [35] | [2] | 107 | 145 | TP | 0.9 | OpenShort | | (7) | 21 | -5 | 3 | 20 | 2.3,99 | 71 | | 37 | Jun/13 | 10 | 28.43 | 28.99 | 29.54(0.1) | 29.64(0.24) | 29.79(0.37) | 30.1 | 1.9 | | 17 | 22(5.6) | 50 | [7] | [41] | [18] | 125 | 183 | UT | 1.7 | HoldLong | | (7) | 26 | 33 | 11 | 20 | 3,100 | 71 | | 38 | Jun/13 | 9 | 28.43 | 28.99 | 29.51(0.1) | 29.57(0.2) | 29.68(0.3) | 29.96 | 1.8 | | 17 | 16(5.4) | 50 | [7] | [35] | [31] | 130 | 125 | UT | 2 | HoldLong? | | (7) | 21 | 72 | 13 | 20 | 3.2,100 | 71 | | 39 | Jun/12 | 15 | 28.31 | 28.76 | 29.48(0.03) | 29.51(0.1) | 29.59(0.1) | 29.66 | 1.8 | | 14 | 11(0) | 50 | [2] | [15] | [6] | 98 | 54 | UT | 0.8 | HoldLong? | | (2) | 7 | 12 | 6 | 13 | 1.9,100 | 62 | | 40 | Jun/12 | 14 | 28.31 | 28.76 | 29.47(0.03) | 29.48(0.1) | 29.56(0.14) | 29.61 | 1.7 | | 14 | 11(0.6) | 50 | [2] | [18] | [4] | 93 | 56 | UT | 0.6 | HoldLong | | (2) | 10 | 2 | 15 | 10 | 1.7,100 | 62 | | | | |
| 41 | Jun/12 | 13 | 28.31 | 28.76 | 29.47(0) | 29.45(0.07) | 29.52(0.1) | 29.6 | 1.7 | | 14 | 10(0.9) | 50 | [0] | [14] | [8] | 91 | 75 | UR | 1 | SmallShort | | (0) | 7 | 5 | 24 | 20 | 1.8,96 | 62 | | 42 | Jun/12 | 12 | 28.31 | 28.76 | 29.46(0.03) | 29.43(0.03) | 29.49(0.14) | 29.58 | 1.7 | | 14 | 9(0.8) | 50 | [2] | [15] | [11] | 79 | 46 | UT | 1.3 | HoldLong | | (2) | 10 | 14 | 27 | 20 | 1.7,86 | 62 | | 43 | Jun/12 | 11 | 28.31 | 28.76 | 29.46(0) | 29.42(-0.03) | 29.45(0.07) | 29.52 | 1.6 | | 14 | 9(0.1) | 50 | [0] | [8] | [10] | 49 | 37 | UR | 1.1 | SmallShort | | (0) | 5 | 10 | 22 | 20 | 1.1,71 | 62 | | 44 | Jun/12 | 10 | 28.31 | 28.76 | 29.45(0.03) | 29.42(0) | 29.43(0.14) | 29.48 | 1.5 | | 14 | 8(-0.1) | 50 | [2] | [14] | [6] | 20 | 16 | UT | 0.8 | OpenLong | | (2) | 10 | 10 | 17 | -3 | 0.5,57 | 62 | | 45 | Jun/12 | 9 | 28.31 | 28.76 | 29.45(0) | 29.43(-0.03) | 29.39(0.07) | 29.44 | 1.5 | | 14 | 9(-0.2) | 50 | [0] | [8] | [5] | -3 | 17 | UR | 0.8 | SmallShort? | | (-2) | 5 | 5 | 12 | 17 | 0,47 | 62 | | | | |
| 46 | Jun/9 | 15 | 28.21 | 28.58 | 29.44(0.03) | 29.44(-0.03) | 29.37(-0.03) | 29.42 | 1.7 | | 12 | 9(-5) | 50 | [2] | [2] | [2] | -18 | -47 | UT | 0.8 | OpenLong? | | (2) | -2 | 5 | 5 | -3 | -0.3,40 | 62 | | 47 | Jun/9 | 14 | 28.21 | 28.58 | 29.43(0.1) | 29.45(0.03) | 29.38(-0.07) | 29.4 | 1.7 | | 12 | 14(-6.1) | 50 | [7] | [2] | [-2] | -30 | -121 | CR | 0.2 | HoldShort | | (2) | -5 | 2 | -7 | -17 | -0.3,28 | 62 | | 48 | Jun/9 | 13 | 28.21 | 28.58 | 29.4(0.07) | 29.44(-0.03) | 29.4(-0.1) | 29.39 | 1.7 | | 12 | 20(-5.2) | 50 | [5] | [-2] | [3] | -38 | -90 | RG | -0.1 | Wait | | (7) | -7 | 14 | -13 | 0 | -0.1,15 | 62 | | 49 | Jun/9 | 12 | 28.21 | 28.58 | 29.38(0.07) | 29.45(-0.03) | 29.43(-0.14) | 29.33 | 1.6 | | 12 | 25(-4.8) | 50 | [5] | [-5] | [-1] | -32 | -120 | DR | -0.6 | OpenShort | | (5) | -9 | 7 | -11 | -20 | -0.3,26 | 62 | | 50 | Jun/9 | 11 | 28.21 | 28.58 | 29.36(0.07) | 29.46(-0.07) | 29.47(-0.14) | 29.3 | 1.5 | | 12 | 30(-2.4) | 45 | [5] | [-6] | [-17] | -8 | -120 | DR | -0.8 | OpenShort | | (5) | -9 | -43 | -3 | -20 | -0.3,50 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|