|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $51.2500 One month high (close): $58.7200
TXG Daily Change: -0.09% Daily StdDev 2.64% TXG EMA_5_Trend: -1.44% 10Minute StdDev: $1.2232
Latest Price : $54.59(-0.09%) | Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 54.94 | 56.17 | 55.6(-0.41) | 54.18(-0.61) | 53.66(-0.7) | 52.91 | -1.1 | | 6 | 87(4.6) | -40 | [-16] | [-42] | [-1] | -92 | -210 | DT | -0.5 | OpenShort | | (-16) | -27 | 9 | -3 | -20 | -1.7,1 | 59 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces: 54.94(daily_ema_20 3.84%) 56.17(daily_ema_10 6.16%)
Down Forces:
Support Levels:
Resistance Levels: 54.18(weak_hourly_sma_10 2.4%) 55.6(weak_hourly_sma_20 5.08%)
|
| | | 2 | Jun/23 | 10 | 54.94 | 56.17 | 55.83(-0.39) | 54.51(-0.71) | 54.04(-0.75) | 52.76 | -1.2 | | 6 | 82(9.1) | -45 | [-15] | [-45] | [-24] | -100 | -317 | DT | -0.9 | HoldShort | | (-14) | -28 | -52 | -6 | -20 | -2,0 | 59 | | 3 | Jun/23 | 9 | 54.94 | 56.17 | 56.05(-0.32) | 54.9(-0.45) | 54.45(-0.35) | 53.61 | -0.7 | | 6 | 73(4.5) | -45 | [-12] | [-25] | [-23] | -94 | -173 | DT | -0.6 | OpenShort? | | (-11) | -13 | -53 | -4 | -20 | -1.8,1 | 59 | | 4 | Jun/22 | 15 | 54.88 | 56.16 | 56.23(-0.28) | 55.15(-0.4) | 54.45(0) | 54.49 | -0.2 | | 4 | 69(8.4) | -20 | [-11] | [-11] | [-2] | -82 | 11 | DT | -0.1 | OpenShort? | | (-8) | 0 | -5 | 2 | -9 | -1.4,3 | 62 | | 5 | Jun/22 | 14 | 54.88 | 56.16 | 56.39(-0.32) | 55.37(-0.36) | 54.64(-0.13) | 54.57 | -0.2 | | 4 | 60(1.1) | -30 | [-12] | [-15] | [-5] | -83 | 10 | DT | -0.1 | OpenShort | | (-10) | -5 | -10 | 5 | -20 | -1.5,5 | 62 | | | | |
| 6 | Jun/22 | 13 | 54.88 | 56.16 | 56.57(-0.3) | 55.57(-0.43) | 54.71(-0.49) | 54.74 | -0.1 | | 4 | 59(1.6) | -35 | [-11] | [-30] | [1] | -82 | -114 | DP | 0 | OpenShort | | (-11) | -19 | 2 | 10 | -15 | -1.5,6 | 62 | | 7 | Jun/22 | 12 | 54.88 | 56.16 | 56.74(-0.3) | 55.81(-0.45) | 54.98(-0.67) | 54.71 | -0.1 | | 4 | 58(2.4) | -40 | [-11] | [-37] | [-1] | -89 | -205 | DT | -0.2 | OpenShort | | (-10) | -25 | 1 | 9 | -20 | -1.7,4 | 62 | | 8 | Jun/22 | 11 | 54.88 | 56.16 | 56.91(-0.33) | 56.06(-0.59) | 55.35(-0.59) | 54.7 | -0.1 | | 4 | 55(4.5) | -40 | [-13] | [-37] | [-0] | -98 | -181 | DT | -0.6 | OpenShort | | (-11) | -22 | 13 | -3 | -20 | -2,2 | 62 | | 9 | Jun/22 | 10 | 54.88 | 56.16 | 57.1(-0.31) | 56.39(-0.58) | 55.68(-0.75) | 54.49 | -0.2 | | 4 | 51(7.9) | -50 | [-12] | [-43] | [-18] | -113 | -321 | DT | -1.2 | HoldShort | | (-12) | -28 | -22 | -10 | -20 | -2.5,0 | 62 | | 10 | Jun/22 | 9 | 54.88 | 56.16 | 57.28(-0.31) | 56.72(-0.53) | 56.1(-0.6) | 54.85 | -0 | | 4 | 43(7.9) | -50 | [-12] | [-36] | [-36] | -115 | -238 | DT | -1.4 | HoldShort? | | (-10) | -23 | -77 | -5 | -20 | -2.8,5 | 62 | | | | |
| 11 | Jun/21 | 15 | 55 | 56.25 | 57.46(-0.23) | 57.02(-0.24) | 56.44(-0.35) | 56.15 | 0.5 | | 6 | 35(2.1) | -30 | [-9] | [-20] | [-12] | -90 | -66 | DT | -0.4 | OpenShort? | | (-7) | -13 | -26 | 3 | -20 | -1.8,5 | 58 | | 12 | Jun/21 | 14 | 55 | 56.25 | 57.59(-0.07) | 57.16(-0.07) | 56.64(-0.21) | 56.59 | 0.8 | | 6 | 33(1.6) | 25 | [-3] | [-10] | [3] | -82 | -152 | RG | -0.1 | Wait | | (-6) | -8 | 17 | 7 | -20 | -1.5,6 | 58 | | 13 | Jun/21 | 13 | 55 | 56.25 | 57.63(-0.12) | 57.2(-0.19) | 56.76(-0.61) | 56.3 | 0.6 | | 6 | 31(4.1) | -20 | [-5] | [-27] | [-15] | -100 | -269 | DT | -0.7 | HoldShort | | (-4) | -23 | -17 | -18 | -20 | -2,0 | 58 | | 14 | Jun/21 | 12 | 55 | 56.25 | 57.7(-0.09) | 57.31(-0.19) | 57.11(-0.4) | 56.59 | 0.8 | | 6 | 27(2.3) | 10 | [-3] | [-19] | [-8] | -99 | -202 | RG | -0.9 | SmallLong | | (-2) | -15 | 1 | -31 | -20 | -2,1 | 58 | | 15 | Jun/21 | 11 | 55 | 56.25 | 57.75(-0.02) | 57.42(-0.28) | 57.34(-0.49) | 56.57 | 0.7 | | 6 | 25(1.2) | 0 | [-1] | [-24] | [-22] | -104 | -315 | RG | -1.5 | SmallLong | | (-3) | -19 | -32 | -49 | -20 | -2.3,4 | 58 | | | | |
| 16 | Jun/21 | 10 | 55 | 56.25 | 57.76(0.03) | 57.58(-0.17) | 57.62(-0.14) | 57.12 | 1 | | 6 | 24(-1.4) | 30 | [1] | [-8] | [-9] | -46 | -183 | DR | -1 | OpenShort | | (1) | -5 | -7 | -33 | -17 | -1.3,37 | 58 | | 17 | Jun/21 | 9 | 55 | 56.25 | 57.76(0) | 57.68(-0.16) | 57.7(0.1) | 57.24 | 1.1 | | 6 | 25(-0.3) | 15 | [0] | [1] | [-18] | -5 | -60 | CR | -0.9 | HoldShort? | | (2) | 4 | -40 | -22 | -17 | -1,70 | 58 | | 18 | Jun/20 | 15 | 54.97 | 56.2 | 57.74(0.09) | 57.77(-0.05) | 57.64(0.23) | 57.94 | 1.4 | | 9 | 25(-0.5) | 50 | [3] | [10] | [5] | 44 | -6 | UT | 0.6 | OpenLong? | | (2) | 9 | 7 | -1 | 20 | 0.4,84 | 70 | | 19 | Jun/20 | 14 | 54.97 | 56.2 | 57.69(0.17) | 57.8(-0.07) | 57.51(0.02) | 57.82 | 1.3 | | 9 | 26(-6.3) | 50 | [6] | [3] | [0] | 54 | -168 | UT | 0.6 | OpenLong | | (2) | 1 | -6 | 5 | 12 | 0.2,99 | 70 | | 20 | Jun/20 | 13 | 54.97 | 56.2 | 57.59(0.17) | 57.84(-0.09) | 57.5(-0.05) | 57.92 | 1.4 | | 9 | 32(-3.8) | 50 | [6] | [-0] | [12] | 61 | -149 | UT | 0.6 | OpenLong | | (6) | -2 | 27 | 5 | 20 | 0.5,98 | 70 | | | | |
| 21 | Jun/20 | 12 | 54.97 | 56.2 | 57.49(0.1) | 57.89(-0.22) | 57.53(-0.23) | 57.45 | 1.2 | | 9 | 36(-2.7) | 50 | [4] | [-10] | [5] | 46 | -192 | RG | -0.1 | Wait | | (5) | -9 | 21 | -5 | -10 | -0.1,98 | 70 | | 22 | Jun/20 | 11 | 54.97 | 56.2 | 57.43(0.09) | 58.02(-0.09) | 57.66(-0.41) | 57.09 | 1 | | 9 | 39(-2.1) | 30 | [3] | [-14] | [-11] | 38 | -281 | DR | -0.7 | OpenShort | | (3) | -15 | -10 | -5 | -20 | -0.4,98 | 70 | | 23 | Jun/20 | 10 | 54.97 | 56.2 | 57.38(0.14) | 58.07(-0.05) | 57.9(-0.38) | 57.26 | 1.1 | | 9 | 41(-4.7) | 30 | [5] | [-12] | [-18] | 46 | -290 | DR | -0.7 | OpenShort | | (3) | -14 | -30 | -4 | -20 | -0.1,98 | 70 | | 24 | Jun/20 | 9 | 54.97 | 56.2 | 57.3(0.21) | 58.1(0.05) | 58.12(-0.1) | 57.78 | 1.3 | | 9 | 45(-3.4) | 50 | [8] | [1] | [-9] | 62 | -190 | CR | -0.4 | HoldShort? | | (7) | -4 | -19 | -1 | -20 | 0.5,99 | 70 | | 25 | Jun/16 | 15 | 54.8 | 55.86 | 57.18(0.28) | 58.07(0.22) | 58.18(-0.12) | 58.11 | 1.7 | | 10 | 49(-7.3) | 50 | [11] | [5] | [-3] | 52 | -191 | CR | -0.1 | HoldShort? | | (8) | -5 | 3 | -6 | -20 | 0.9,79 | 75 | | | | |
| 26 | Jun/16 | 14 | 54.8 | 55.86 | 57.02(0.35) | 57.94(0.22) | 58.25(-0.22) | 58.05 | 1.6 | | 10 | 56(-7.3) | 50 | [13] | [2] | [-8] | 57 | -271 | CR | -0.2 | HoldShort | | (10) | -8 | -14 | -6 | -20 | 0.9,84 | 75 | | 27 | Jun/16 | 13 | 54.8 | 55.86 | 56.82(0.37) | 57.81(0.21) | 58.38(0.26) | 58.29 | 1.7 | | 10 | 63(-3.1) | 50 | [14] | [20] | [1] | 66 | -82 | UT | -0.1 | OpenLong | | (13) | 10 | 1 | -7 | 17 | 1.2,86 | 75 | | 28 | Jun/16 | 12 | 54.8 | 55.86 | 56.61(0.32) | 57.69(0.17) | 58.23(0.26) | 58.27 | 1.7 | | 10 | 66(-1.3) | 50 | [12] | [18] | [1] | 71 | 5 | UT | 0 | OpenLong | | (12) | 10 | 4 | -10 | 20 | 1.3,88 | 75 | | 29 | Jun/16 | 11 | 54.8 | 55.86 | 56.43(0.36) | 57.59(0.42) | 58.08(0.19) | 58.2 | 1.7 | | 10 | 68(-0.5) | 50 | [13] | [21] | [-6] | 76 | -42 | CR | 0.1 | OpenShort | | (12) | 7 | -15 | -3 | -7 | 1.3,93 | 75 | | 30 | Jun/16 | 10 | 54.8 | 55.86 | 56.23(0.36) | 57.35(0.42) | 57.97(0.56) | 58.46 | 1.8 | | 10 | 68(1.4) | 50 | [13] | [35] | [0] | 88 | 155 | UT | 0.4 | OpenLong | | (13) | 21 | -12 | 2 | 20 | 1.6,98 | 75 | | | | |
| 31 | Jun/16 | 9 | 54.8 | 55.86 | 56.03(0.38) | 57.11(0.48) | 57.65(0.72) | 58.67 | 1.9 | | 10 | 67(6.5) | 50 | [14] | [42] | [29] | 100 | 246 | UT | 0.8 | HoldLong? | | (14) | 27 | 61 | 4 | 20 | 2,100 | 75 | | 32 | Jun/13 | 15 | 54.18 | 54.71 | 55.82(0.29) | 56.84(0.25) | 57.24(0.14) | 57.6 | 2.1 | | 7 | 60(-12.5) | 50 | [11] | [15] | [7] | 85 | 35 | UT | 0.3 | HoldLong? | | (9) | 5 | 9 | 4 | 20 | 1.5,97 | 64 | | 33 | Jun/13 | 14 | 54.18 | 54.71 | 55.66(0.32) | 56.7(0.37) | 57.16(0.14) | 57.44 | 2 | | 7 | 73(1.8) | 50 | [12] | [17] | [-2] | 81 | 5 | CR | 0.2 | OpenShort | | (10) | 5 | -12 | 0 | 20 | 1.5,93 | 64 | | 34 | Jun/13 | 13 | 54.18 | 54.71 | 55.48(0.34) | 56.49(0.39) | 57.08(0.62) | 57.65 | 2.1 | | 7 | 71(3.1) | 50 | [12] | [35] | [21] | 88 | 184 | UT | 0.5 | OpenLong | | (11) | 23 | 52 | -3 | 20 | 1.9,90 | 64 | | 35 | Jun/13 | 12 | 54.18 | 54.71 | 55.29(0.27) | 56.27(0.3) | 56.73(0.27) | 56.76 | 1.6 | | 7 | 68(-0.4) | 50 | [10] | [20] | [-2] | 73 | 46 | CR | 0 | HoldShort | | (10) | 10 | 1 | -10 | -5 | 1.3,90 | 64 | | | | |
| 36 | Jun/13 | 11 | 54.18 | 54.71 | 55.14(0.27) | 56.1(0.5) | 56.58(0.27) | 56.74 | 1.6 | | 7 | 68(2.8) | 50 | [10] | [24] | [-11] | 80 | 66 | CR | 0.1 | OpenShort | | (10) | 10 | -27 | 1 | -20 | 1.4,95 | 64 | | 37 | Jun/13 | 10 | 54.18 | 54.71 | 54.99(0.29) | 55.82(0.52) | 56.43(0.36) | 57.21 | 1.9 | | 7 | 66(6.1) | 50 | [11] | [28] | [8] | 98 | 179 | UT | 0.7 | OpenLong | | (11) | 13 | 6 | 2 | 20 | 2.1,95 | 64 | | 38 | Jun/13 | 9 | 54.18 | 54.71 | 54.83(0.29) | 55.53(0.47) | 56.23(0.59) | 57.1 | 1.8 | | 7 | 59(8.4) | 50 | [11] | [35] | [33] | 102 | 252 | UT | 0.9 | HoldLong? | | (10) | 22 | 75 | -1 | 20 | 2.4,92 | 64 | | 39 | Jun/12 | 15 | 53.95 | 54.28 | 54.67(0.13) | 55.27(0.29) | 55.9(0.14) | 55.83 | 1.4 | | 4 | 51(-5.7) | 25 | [5] | [13] | [-5] | 77 | 107 | CR | -0.1 | OpenShort? | | (7) | 5 | -8 | -14 | 7 | 1.4,92 | 45 | | 40 | Jun/12 | 14 | 53.95 | 54.28 | 54.6(0.18) | 55.11(0.29) | 55.82(0.36) | 55.97 | 1.5 | | 4 | 57(3.6) | 50 | [7] | [21] | [0] | 92 | 150 | UT | 0.2 | OpenLong | | (4) | 13 | -8 | -6 | 20 | 1.8,97 | 45 | | | | |
| 41 | Jun/12 | 13 | 53.95 | 54.28 | 54.5(0.22) | 54.95(0.27) | 55.62(0.76) | 56.11 | 1.6 | | 4 | 53(6.3) | 50 | [8] | [36] | [7] | 105 | 267 | UT | 0.7 | HoldLong | | (7) | 27 | -2 | 2 | 20 | 2.2,100 | 45 | | 42 | Jun/12 | 12 | 53.95 | 54.28 | 54.38(0.24) | 54.8(0.37) | 55.2(0.73) | 56.15 | 1.6 | | 4 | 47(10.5) | 50 | [9] | [37] | [24] | 118 | 266 | UT | 1.5 | HoldLong | | (8) | 26 | 41 | 13 | 20 | 2.7,100 | 45 | | 43 | Jun/12 | 11 | 53.95 | 54.28 | 54.25(0.17) | 54.6(0.22) | 54.8(0.27) | 55.46 | 1.1 | | 4 | 36(1.7) | 50 | [6] | [17] | [10] | 110 | 108 | UT | 1.3 | HoldLong | | (6) | 10 | 2 | 32 | 20 | 2.4,100 | 45 | | 44 | Jun/12 | 10 | 53.95 | 54.28 | 54.16(0.18) | 54.48(0.39) | 54.65(0.55) | 55.43 | 1.1 | | 4 | 35(10.3) | 50 | [7] | [30] | [19] | 98 | 181 | UT | 1.6 | OpenLong | | (6) | 20 | 31 | 21 | 20 | 2.7,80 | 45 | | 45 | Jun/12 | 9 | 53.95 | 54.28 | 54.06(0.06) | 54.27(0.18) | 54.35(0.13) | 54.91 | 0.7 | | 4 | 24(1.9) | 50 | [2] | [10] | [22] | 80 | 130 | UT | 1.7 | OpenLong? | | (4) | 5 | 52 | 13 | 20 | 2.5,67 | 45 | | | | |
| 46 | Jun/9 | 15 | 53.79 | 53.98 | 54.03(-0.09) | 54.17(0.02) | 54.28(-0.24) | 54.05 | 0.2 | | 3 | 22(-6.3) | -25 | [-3] | [-8] | [-7] | 14 | 33 | DT | -0.7 | OpenShort? | | (0) | -9 | -14 | -7 | -18 | 0.1,61 | 46 | | 47 | Jun/9 | 14 | 53.79 | 53.98 | 54.08(-0.09) | 54.16(0.07) | 54.41(0.02) | 54.28 | 0.4 | | 3 | 29(-5.4) | -10 | [-3] | [2] | [-3] | 34 | 143 | RG | -0.3 | Wait | | (-2) | 1 | -12 | 2 | 5 | 0.5,71 | 46 | | 48 | Jun/9 | 13 | 53.79 | 53.98 | 54.13(-0.07) | 54.12(0.11) | 54.4(0.17) | 54.47 | 0.5 | | 3 | 34(-4.7) | 10 | [-3] | [9] | [7] | 42 | 181 | UR | 0.2 | SmallShort | | (-2) | 6 | 10 | 14 | 11 | 0.7,74 | 46 | | 49 | Jun/9 | 12 | 53.79 | 53.98 | 54.17(-0.11) | 54.06(-0.06) | 54.31(0.22) | 54.3 | 0.4 | | 3 | 39(-6.4) | 10 | [-4] | [7] | [5] | 36 | 199 | UR | -0 | SmallShort | | (-3) | 8 | -1 | 12 | 20 | 0.3,78 | 46 | | 50 | Jun/9 | 11 | 53.79 | 53.98 | 54.23(-0.17) | 54.09(0.07) | 54.19(0.2) | 54.31 | 0.4 | | 3 | 45(-8.7) | -25 | [-6] | [8] | [-4] | 27 | 246 | RG | 0.2 | Wait | | (-4) | 7 | -21 | 9 | 18 | 0.1,74 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|