|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5300 One month high (close): $22.3000
SLV Daily Change: 0.24% Daily StdDev 1.49% SLV EMA_5_Trend: -1.26% 10Minute StdDev: $0.1538
Latest Price : $20.58(0.24%) | Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 21.52 | 21.53 | 20.8(-0.19) | 20.6(-0.15) | 20.61(-0.05) | 20.55 | -1.9 | | -4 | 46(-2.8) | -50 | [-13] | [-14] | [-4] | -56 | 80 | DT | -0.3 | OpenShort | | (-11) | -3 | -17 | 5 | 15 | -1.1,22 | 34 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.6(hourly_sma_10 0.24%) 20.8(hourly_sma_20 1.22%) 21.52(daily_ema_20 4.72%) 21.53(daily_ema_10 4.77%)
|
| | | 2 | Jun/23 | 10 | 21.52 | 21.53 | 20.84(-0.14) | 20.63(-0.15) | 20.61(0) | 20.61 | -1.8 | | -4 | 48(-2.1) | -50 | [-9] | [-10] | [-8] | -50 | 47 | DT | -0 | OpenShort | | (-11) | 0 | -32 | 7 | 15 | -0.9,23 | 34 | | 3 | Jun/23 | 9 | 21.52 | 21.53 | 20.87(-0.1) | 20.66(-0.1) | 20.62(0.1) | 20.72 | -1.5 | | -4 | 50(-1.3) | -10 | [-7] | [-1] | [19] | -45 | 70 | DP | 0.4 | OpenShort? | | (-8) | 7 | 41 | 8 | 20 | -0.6,20 | 34 | | 4 | Jun/22 | 15 | 21.57 | 21.64 | 20.89(-0.19) | 20.68(-0.19) | 20.6(0.05) | 20.58 | -2 | | -4 | 52(-4.6) | -50 | [-13] | [-9] | [-4] | -71 | 79 | DT | -0.1 | OpenShort? | | (-8) | 3 | -6 | 0 | -20 | -1.2,9 | 40 | | 5 | Jun/22 | 14 | 21.57 | 21.64 | 20.93(-0.38) | 20.72(-0.1) | 20.59(-0.05) | 20.6 | -2 | | -4 | 56(-20.4) | -50 | [-25] | [-16] | [2] | -71 | 249 | DP | 0 | OpenShort | | (-11) | -3 | 0 | 2 | 15 | -1.2,9 | 40 | | | | |
| 6 | Jun/22 | 13 | 21.57 | 21.64 | 21.01(-0.38) | 20.74(-0.14) | 20.6(-0.24) | 20.6 | -2 | | -4 | 77(-12.6) | -50 | [-25] | [-30] | [-5] | -69 | 156 | DT | 0 | OpenShort | | (-23) | -16 | -9 | 5 | -20 | -1.1,9 | 40 | | 7 | Jun/22 | 12 | 21.57 | 21.64 | 21.09(-0.33) | 20.77(-0.1) | 20.65(-0.24) | 20.63 | -1.9 | | -4 | 89(-7.7) | -50 | [-22] | [-28] | [3] | -72 | 81 | DP | -0 | OpenShort | | (-23) | -16 | 11 | 3 | -10 | -1.1,6 | 40 | | 8 | Jun/22 | 11 | 21.57 | 21.64 | 21.16(-0.33) | 20.79(-0.34) | 20.7(-0.29) | 20.59 | -2 | | -4 | 97(-3.7) | -50 | [-22] | [-39] | [4] | -78 | 17 | DP | -0.2 | OpenShort | | (-23) | -19 | 14 | -2 | -5 | -1.2,2 | 40 | | 9 | Jun/22 | 10 | 21.57 | 21.64 | 21.23(-0.38) | 20.86(-0.33) | 20.76(-0.38) | 20.54 | -2.1 | | -4 | 101(-0.9) | -50 | [-25] | [-46] | [-12] | -84 | -13 | DT | -0.4 | HoldShort | | (-23) | -25 | -26 | -4 | -20 | -1.4,1 | 40 | | 10 | Jun/22 | 9 | 21.57 | 21.64 | 21.31(-0.33) | 20.93(-0.33) | 20.84(-0.24) | 20.63 | -1.9 | | -4 | 102(0.3) | -50 | [-22] | [-36] | [-23] | -82 | -19 | DT | -0.4 | HoldShort? | | (-22) | -16 | -60 | -3 | -20 | -1.4,3 | 40 | | | | |
| 11 | Jun/21 | 15 | 21.63 | 21.76 | 21.38(-0.28) | 21(-0.19) | 20.84(0) | 20.84 | -1.8 | | -1 | 101(-16) | -50 | [-19] | [-13] | [-7] | -72 | 62 | DT | -0.1 | OpenShort? | | (-17) | 0 | -17 | 2 | -19 | -1.1,6 | 48 | | 12 | Jun/21 | 14 | 21.63 | 21.76 | 21.44(-0.19) | 21.04(-0.14) | 20.89(0.05) | 20.9 | -1.7 | | -1 | 117(3) | -40 | [-13] | [-7] | [1] | -71 | -28 | DP | 0 | OpenShort | | (-17) | 3 | -3 | 5 | 10 | -1.1,7 | 48 | | 13 | Jun/21 | 13 | 21.63 | 21.76 | 21.48(-0.19) | 21.07(-0.14) | 20.88(-0.33) | 20.91 | -1.7 | | -1 | 114(3.6) | -50 | [-13] | [-32] | [-4] | -74 | -151 | DT | 0.1 | OpenShort | | (-11) | -22 | 0 | -4 | -20 | -1.2,6 | 48 | | 14 | Jun/21 | 12 | 21.63 | 21.76 | 21.52(-0.23) | 21.1(-0.24) | 20.95(-0.33) | 20.91 | -1.7 | | -1 | 111(4.6) | -50 | [-15] | [-36] | [-2] | -79 | -118 | DT | -0.1 | OpenShort | | (-14) | -22 | 6 | -13 | -19 | -1.3,4 | 48 | | 15 | Jun/21 | 11 | 21.63 | 21.76 | 21.57(-0.19) | 21.15(-0.61) | 21.02(-0.38) | 20.89 | -1.7 | | -1 | 106(5.2) | -50 | [-13] | [-50] | [7] | -86 | -215 | DP | -0.3 | OpenShort | | (-11) | -25 | 20 | -23 | 20 | -1.5,2 | 48 | | | | |
| 16 | Jun/21 | 10 | 21.63 | 21.76 | 21.61(-0.28) | 21.28(-0.61) | 21.1(-0.47) | 20.82 | -1.9 | | -1 | 101(10.2) | -50 | [-18] | [-58] | [-10] | -63 | -191 | DT | -0.6 | OpenShort | | (-17) | -31 | -14 | -25 | -10 | -1.8,32 | 48 | | 17 | Jun/21 | 9 | 21.63 | 21.76 | 21.67(-0.23) | 21.41(-0.56) | 21.2(-0.33) | 20.87 | -1.8 | | -1 | 91(8.2) | -50 | [-15] | [-46] | [-44] | -39 | -208 | DT | -0.8 | OpenShort? | | (-14) | -22 | -110 | -15 | -20 | -2.1,64 | 48 | | 18 | Jun/20 | 15 | 21.69 | 21.86 | 21.72(-0.18) | 21.53(-0.37) | 21.27(0.05) | 21.26 | -1.1 | | 1 | 83(-6.4) | -40 | [-12] | [-13] | [-2] | -18 | 1 | DT | -0 | OpenShort? | | (-11) | 3 | 0 | -7 | -10 | -1.3,65 | 51 | | 19 | Jun/20 | 14 | 21.69 | 21.86 | 21.76(-0.18) | 21.61(-0.37) | 21.26(-0.09) | 21.26 | -1.1 | | 1 | 89(3.3) | -50 | [-12] | [-23] | [-4] | 11 | -55 | DT | 0 | OpenShort | | (-11) | -6 | -5 | 7 | -20 | -1.4,96 | 51 | | 20 | Jun/20 | 13 | 21.69 | 21.86 | 21.8(-0.18) | 21.69(-0.37) | 21.28(-0.79) | 21.28 | -1.1 | | 1 | 86(4.3) | -50 | [-12] | [-69] | [-4] | 6 | -260 | DT | 0 | OpenShort | | (-11) | -53 | -3 | 10 | -20 | -1.6,96 | 51 | | | | |
| 21 | Jun/20 | 12 | 21.69 | 21.86 | 21.84(-0.18) | 21.77(-0.37) | 21.45(-0.83) | 21.29 | -1 | | 1 | 81(6.8) | -50 | [-12] | [-72] | [1] | 4 | -280 | DP | -0.5 | OpenShort | | (-11) | -55 | 14 | 12 | -20 | -1.7,96 | 51 | | 22 | Jun/20 | 11 | 21.69 | 21.86 | 21.88(-0.18) | 21.85(-0.18) | 21.63(-0.73) | 21.24 | -1.2 | | 1 | 75(9.7) | -50 | [-12] | [-59] | [-16] | -9 | -293 | DT | -1.3 | OpenShort | | (-14) | -49 | 5 | -30 | -20 | -2.2,96 | 51 | | 23 | Jun/20 | 10 | 21.69 | 21.86 | 21.92(-0.18) | 21.89(-0.27) | 21.79(-0.82) | 21.22 | -1.2 | | 1 | 65(16.2) | -50 | [-12] | [-68] | [-30] | -23 | -348 | DT | -2.3 | OpenShort | | (-11) | -55 | -37 | -33 | -20 | -2.8,97 | 51 | | 24 | Jun/20 | 9 | 21.69 | 21.86 | 21.96(-0.14) | 21.95(-0.18) | 21.97(-0.59) | 21.35 | -0.9 | | 1 | 49(13.4) | -50 | [-9] | [-49] | [-90] | -31 | -288 | DT | -3.3 | OpenShort? | | (-8) | -39 | -222 | -30 | -20 | -3.2,99 | 51 | | 25 | Jun/16 | 15 | 21.71 | 21.91 | 21.99(0.05) | 21.99(0.18) | 22.1(0.09) | 22.17 | 1.2 | | 6 | 35(-0.3) | 50 | [3] | [14] | [5] | 82 | 50 | UT | 0.5 | HoldLong? | | (3) | 6 | 5 | 13 | 13 | 1.3,99 | 70 | | | | |
| 26 | Jun/16 | 14 | 21.71 | 21.91 | 21.98(-0.05) | 21.95(0.14) | 22.08(0.05) | 22.15 | 1.2 | | 6 | 36(-3.1) | 20 | [-3] | [8] | [10] | 76 | 152 | UR | 0.5 | SmallShort | | (0) | 3 | 16 | 8 | 20 | 1.3,93 | 70 | | 27 | Jun/16 | 13 | 21.71 | 21.91 | 21.99(-0.05) | 21.92(0.05) | 22.07(0.36) | 22.09 | 1 | | 6 | 39(-3.9) | 35 | [-3] | [26] | [8] | 59 | 210 | UR | 0.1 | SmallShort | | (-3) | 25 | 14 | 4 | 20 | 0.7,91 | 70 | | 28 | Jun/16 | 12 | 21.71 | 21.91 | 22(-0.09) | 21.91(-0.05) | 21.99(0.27) | 22.04 | 0.9 | | 6 | 43(-3.5) | 5 | [-6] | [16] | [-0] | 44 | 200 | RG | 0.3 | Wait | | (-3) | 19 | -11 | -5 | 20 | 0.3,86 | 70 | | 29 | Jun/16 | 11 | 21.71 | 21.91 | 22.02(-0.05) | 21.91(0) | 21.93(0.27) | 22.08 | 1 | | 6 | 46(-3.5) | 40 | [-3] | [18] | [15] | 52 | 164 | UR | 0.9 | SmallShort | | (-3) | 19 | 11 | 48 | 20 | 0.4,92 | 70 | | 30 | Jun/16 | 10 | 21.71 | 21.91 | 22.03(-0.05) | 21.91(0) | 21.87(0.23) | 22.04 | 0.9 | | 6 | 50(-4.2) | 30 | [-3] | [16] | [6] | 47 | 124 | UR | 0.9 | SmallShort | | (-5) | 16 | -19 | 47 | 20 | 0.1,94 | 70 | | | | |
| 31 | Jun/16 | 9 | 21.71 | 21.91 | 22.04(-0.09) | 21.92(0.05) | 21.82(0.23) | 22.11 | 1.1 | | 6 | 54(-4.6) | 35 | [-6] | [17] | [51] | 59 | 200 | UR | 1.5 | SmallShort? | | (-3) | 16 | 113 | 52 | 20 | 0.4,99 | 70 | | 32 | Jun/13 | 15 | 21.68 | 21.85 | 22.06(-0.14) | 21.91(-0.14) | 21.77(-0.27) | 21.7 | 0.1 | | 4 | 58(-1.4) | -40 | [-10] | [-25] | [-6] | -93 | -76 | DT | -0.3 | HoldShort? | | (-11) | -19 | -8 | 0 | -20 | -1.7,0 | 54 | | 33 | Jun/13 | 14 | 21.68 | 21.85 | 22.09(-0.14) | 21.94(-0.18) | 21.83(-0.32) | 21.73 | 0.1 | | 4 | 60(4.3) | -45 | [-10] | [-30] | [-7] | -95 | -90 | DT | -0.5 | OpenShort | | (-8) | -22 | -11 | -2 | -20 | -1.8,0 | 54 | | 34 | Jun/13 | 13 | 21.68 | 21.85 | 22.12(-0.09) | 21.98(-0.09) | 21.9(-0.32) | 21.77 | 0.3 | | 4 | 55(4.3) | -35 | [-6] | [-26] | [-12] | -98 | -147 | DT | -0.7 | OpenShort | | (-5) | -22 | -16 | -12 | -20 | -1.9,0 | 54 | | 35 | Jun/13 | 12 | 21.68 | 21.85 | 22.14(-0.09) | 22(-0.09) | 21.97(-0.23) | 21.83 | 0.4 | | 4 | 51(4.2) | -15 | [-6] | [-20] | [-4] | -93 | -102 | DT | -0.8 | OpenShort | | (-8) | -16 | -3 | -16 | -9 | -1.8,2 | 54 | | | | |
| 36 | Jun/13 | 11 | 21.68 | 21.85 | 22.16(-0.09) | 22.02(-0.18) | 22.02(-0.14) | 21.84 | 0.5 | | 4 | 47(4.8) | -35 | [-6] | [-17] | [-18] | -89 | -75 | DT | -1.1 | OpenShort | | (-5) | -10 | -41 | -13 | -20 | -2,11 | 54 | | 37 | Jun/13 | 10 | 21.68 | 21.85 | 22.18(-0.09) | 22.06(-0.14) | 22.05(-0.05) | 21.99 | 0.9 | | 4 | 42(2.2) | -15 | [-6] | [-9] | [-8] | -62 | 0 | DT | -0.4 | OpenShort | | (-3) | -4 | -27 | -0 | 14 | -1.3,21 | 54 | | 38 | Jun/13 | 9 | 21.68 | 21.85 | 22.2(-0.05) | 22.09(-0.09) | 22.06(0.05) | 22.09 | 1.2 | | 4 | 40(0.2) | 15 | [-4] | [0] | [1] | -44 | 24 | UR | 0.2 | SmallShort? | | (-3) | 4 | -3 | 5 | 14 | -0.8,26 | 54 | | 39 | Jun/12 | 15 | 21.69 | 21.81 | 22.2(0) | 22.11(-0.14) | 22.05(0.14) | 22.1 | 1.2 | | 4 | 40(1.5) | 45 | [0] | [6] | [5] | -49 | -10 | UR | 0.4 | SmallShort? | | (-3) | 10 | 8 | 4 | 14 | -0.8,21 | 55 | | 40 | Jun/12 | 14 | 21.69 | 21.81 | 22.21(0.14) | 22.14(-0.14) | 22.02(0.05) | 22.07 | 1.1 | | 4 | 38(-17.4) | 50 | [9] | [2] | [5] | -61 | -194 | UT | 0.4 | OpenLong | | (-3) | 3 | 14 | -2 | 14 | -1,14 | 55 | | | | |
| 41 | Jun/12 | 13 | 21.69 | 21.81 | 22.18(0.09) | 22.17(-0.18) | 22.01(-0.27) | 22.02 | 0.9 | | 4 | 56(-11.5) | 45 | [6] | [-20] | [-1] | -58 | -234 | DR | 0.1 | OpenShort | | (8) | -17 | 5 | -8 | -18 | -0.8,12 | 55 | | 42 | Jun/12 | 12 | 21.69 | 21.81 | 22.16(0.09) | 22.21(-0.09) | 22.07(-0.27) | 22 | 0.9 | | 4 | 67(-10) | 30 | [6] | [-17] | [-10] | -60 | -234 | DR | -0.3 | OpenShort | | (5) | -17 | -11 | -20 | -20 | -0.7,8 | 55 | | 43 | Jun/12 | 11 | 21.69 | 21.81 | 22.14(0.14) | 22.23(-0.13) | 22.13(-0.23) | 22.04 | 1 | | 4 | 77(-8.2) | 50 | [9] | [-15] | [-2] | -55 | -257 | DR | -0.3 | OpenShort | | (8) | -14 | 19 | -31 | -20 | -0.4,5 | 55 | | 44 | Jun/12 | 10 | 21.69 | 21.81 | 22.11(0.05) | 22.26(-0.13) | 22.18(-0.36) | 21.97 | 0.8 | | 4 | 85(-3.4) | 0 | [3] | [-24] | [-17] | -35 | -205 | DR | -0.7 | OpenShort | | (5) | -23 | -19 | -30 | -20 | -0.5,28 | 55 | | 45 | Jun/12 | 9 | 21.69 | 21.81 | 22.1(0.05) | 22.29(-0.09) | 22.26(-0.27) | 22.04 | 1 | | 4 | 89(-1.1) | -5 | [3] | [-17] | [-28] | 1 | -152 | DR | -0.7 | OpenShort? | | (5) | -17 | -65 | -20 | -20 | -0.2,56 | 55 | | | | |
| 46 | Jun/9 | 15 | 21.68 | 21.74 | 22.09(0.09) | 22.29(0) | 22.32(-0.13) | 22.28 | 1.7 | | 4 | 90(-0.3) | 10 | [6] | [-4] | [-5] | 38 | -37 | DR | -0.1 | OpenShort? | | (5) | -8 | -5 | -11 | -20 | 0.6,73 | 54 | | 47 | Jun/9 | 14 | 21.68 | 21.74 | 22.07(0.14) | 22.31(0.04) | 22.35(0.04) | 22.3 | 1.8 | | 4 | 90(-1.9) | 45 | [9] | [9] | [-1] | 55 | -34 | CR | -0.2 | HoldShort | | (5) | 3 | 0 | -8 | 0 | 0.7,87 | 54 | | 48 | Jun/9 | 13 | 21.68 | 21.74 | 22.04(0.18) | 22.31(0) | 22.35(0) | 22.3 | 1.8 | | 4 | 92(-1.1) | 50 | [11] | [6] | [1] | 60 | -65 | UT | -0.1 | OpenLong | | (11) | 0 | -8 | 20 | 4 | 0.8,90 | 54 | | 49 | Jun/9 | 12 | 21.68 | 21.74 | 22(0.14) | 22.3(0.09) | 22.34(0.04) | 22.33 | 1.9 | | 4 | 93(0.2) | 45 | [9] | [10] | [-2] | 70 | 16 | CR | -0 | HoldShort | | (8) | 3 | -13 | 23 | -18 | 1,95 | 54 | | 50 | Jun/9 | 11 | 21.68 | 21.74 | 21.97(0.18) | 22.28(0.36) | 22.33(0.13) | 22.38 | 2 | | 4 | 93(2.2) | 50 | [11] | [25] | [-3] | 80 | 38 | CR | 0.2 | OpenShort | | (11) | 8 | -13 | 27 | -20 | 1.3,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|