|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $33.4100 One month high (close): $47.9700
SDGR Daily Change: -2.82% Daily StdDev 4.6% SDGR EMA_5_Trend: -1.26% 10Minute StdDev: $1.752
Latest Price : $42.4(-2.82%) | Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($2.9) Thu. Jun 15, 2023($0)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 39.58 | 42.8 | 45.34(-0.61) | 43.99(-1.1) | 43.05(-0.85) | 42.02 | 0.5 | | 14 | 37(2.7) | -25 | [-13] | [-31] | [-12] | -100 | -354 | DT | -0.6 | HoldShort | | (-13) | -19 | -16 | -2 | -20 | -2,0 | 69 | Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -1.04%(54%)
Daily Trend: %
Up Forces: 42.8(daily_ema_10 1.86%)
Down Forces:
Support Levels: 39.58(daily_ema_20 -5.81%)
Resistance Levels: 43.99(weak_hourly_sma_10 4.69%) 45.34(weak_hourly_sma_20 7.9%)
|
| | | 2 | Jun/23 | 10 | 39.58 | 42.8 | 45.62(-0.57) | 44.48(-1.05) | 43.42(-1.03) | 42.32 | 0.6 | | 14 | 34(4.2) | -25 | [-12] | [-35] | [-24] | -103 | -426 | DT | -0.7 | HoldShort | | (-14) | -22 | -38 | -2 | -20 | -2.1,0 | 69 | | 3 | Jun/23 | 9 | 39.58 | 42.8 | 45.88(-0.43) | 44.95(-0.64) | 43.87(-0.63) | 43.02 | 0.8 | | 14 | 30(2.2) | -20 | [-9] | [-21] | [-27] | -101 | -365 | DT | -0.6 | HoldShort? | | (-11) | -14 | -45 | 3 | -20 | -2.1,2 | 69 | | 4 | Jun/22 | 15 | 39.37 | 42.31 | 46.08(-0.35) | 45.24(-0.4) | 44.15(-0.79) | 43.87 | 1 | | 14 | 28(2.2) | -15 | [-8] | [-21] | [-12] | -93 | -337 | DT | -0.2 | OpenShort? | | (-10) | -17 | -8 | 6 | -20 | -1.8,2 | 75 | | 5 | Jun/22 | 14 | 39.37 | 42.31 | 46.24(-0.19) | 45.42(-0.48) | 44.5(-0.96) | 44.03 | 1 | | 14 | 26(2.5) | 5 | [-4] | [-25] | [-6] | -96 | -532 | RG | -0.4 | Wait | | (-8) | -21 | 9 | 2 | -20 | -1.9,2 | 75 | | | | |
| 6 | Jun/22 | 13 | 39.37 | 42.31 | 46.33(-0.22) | 45.64(-0.61) | 44.93(-1.4) | 43.85 | 1 | | 14 | 23(3.7) | 0 | [-5] | [-36] | [-23] | -110 | -665 | RG | -1 | SmallLong | | (-5) | -31 | -24 | -19 | -20 | -2.4,0 | 75 | | 7 | Jun/22 | 12 | 39.37 | 42.31 | 46.43(-0.11) | 45.92(-0.61) | 45.57(-0.98) | 44.31 | 1.1 | | 14 | 19(1.9) | 0 | [-2] | [-26] | [-20] | -110 | -590 | RG | -1.4 | SmallLong | | (-4) | -21 | -19 | -30 | -20 | -2.4,0 | 75 | | 8 | Jun/22 | 11 | 39.37 | 42.31 | 46.48(-0.11) | 46.2(-0.69) | 46.02(-0.73) | 44.68 | 1.2 | | 14 | 18(1.9) | 0 | [-2] | [-21] | [-31] | -102 | -459 | RG | -1.7 | SmallLong | | (-2) | -16 | -50 | -38 | -20 | -2.3,6 | 75 | | 9 | Jun/22 | 10 | 39.37 | 42.31 | 46.53(-0.02) | 46.52(-0.24) | 46.36(0.04) | 45.67 | 1.4 | | 14 | 16(0.2) | 35 | [-0] | [1] | [-15] | -53 | -154 | RG | -1 | SmallLong | | (1) | 1 | -23 | -14 | -20 | -1.2,27 | 75 | | 10 | Jun/22 | 9 | 39.37 | 42.31 | 46.54(-0.09) | 46.63(-0.11) | 46.36(0) | 46.13 | 1.5 | | 14 | 15(0.1) | 15 | [-2] | [1] | [-16] | -20 | -3 | RG | -0.3 | Wait? | | (0) | 0 | -38 | 3 | -20 | -0.6,45 | 75 | | | | |
| 11 | Jun/21 | 15 | 39.11 | 41.79 | 46.54(0) | 46.68(-0.15) | 46.34(0.17) | 46.91 | 1.8 | | 19 | 15(-0.5) | 50 | [0] | [7] | [10] | 12 | 109 | UR | 0.8 | SmallShort? | | (0) | 4 | 8 | 11 | 20 | 0.5,49 | 78 | | 12 | Jun/21 | 14 | 39.11 | 41.79 | 46.58(0.65) | 46.75(-0.11) | 46.26(-0.22) | 46.74 | 1.7 | | 19 | 16(-17.3) | 50 | [15] | [3] | [11] | -11 | -648 | UT | 0.7 | OpenLong | | (-1) | -5 | 31 | -7 | 20 | 0.2,34 | 78 | | 13 | Jun/21 | 13 | 39.11 | 41.79 | 46.28(0.65) | 46.8(-0.28) | 46.36(-0.66) | 46.12 | 1.6 | | 19 | 33(-11.4) | 50 | [15] | [-9] | [-2] | -29 | -816 | DR | -0.2 | OpenShort | | (15) | -15 | 18 | -22 | -20 | -0.1,24 | 78 | | 14 | Jun/21 | 12 | 39.11 | 41.79 | 45.98(0.61) | 46.93(-0.28) | 46.67(-0.53) | 45.77 | 1.5 | | 19 | 45(-8.5) | 50 | [14] | [-6] | [-21] | -20 | -767 | DR | -0.5 | OpenShort | | (15) | -12 | -21 | -28 | -20 | -0.1,33 | 78 | | 15 | Jun/21 | 11 | 39.11 | 41.79 | 45.7(0.71) | 47.06(0.09) | 46.92(-0.23) | 46.18 | 1.6 | | 19 | 53(-7.5) | 50 | [16] | [5] | [-21] | 11 | -629 | CR | -0.3 | HoldShort | | (16) | -5 | -16 | -21 | -20 | 0.2,56 | 78 | | | | |
| 16 | Jun/21 | 10 | 39.11 | 41.79 | 45.38(0.78) | 47.02(0.13) | 47.03(-0.53) | 46.51 | 1.7 | | 19 | 61(-6.5) | 50 | [17] | [-1] | [-23] | 38 | -631 | DR | -0.2 | OpenShort | | (18) | -12 | -39 | -10 | -20 | 0.4,78 | 78 | | 17 | Jun/21 | 9 | 39.11 | 41.79 | 45.03(0.9) | 46.96(0.45) | 47.28(0.15) | 47.31 | 1.9 | | 19 | 67(-4.1) | 50 | [20] | [19] | [-8] | 65 | -319 | CR | 0 | HoldShort? | | (21) | 3 | -16 | -1 | -20 | 0.8,95 | 78 | | 18 | Jun/20 | 15 | 38.39 | 40.87 | 44.63(0.93) | 46.75(0.47) | 47.21(0.08) | 47.63 | 2.3 | | 22 | 71(-11) | 50 | [21] | [19] | [14] | 74 | -207 | UT | 0.1 | OpenLong? | | (23) | 2 | 33 | -2 | 20 | 1,99 | 73 | | 19 | Jun/20 | 14 | 38.39 | 40.87 | 44.22(0.94) | 46.53(0.13) | 47.17(-0.17) | 46.96 | 2.2 | | 22 | 82(-4.3) | 50 | [21] | [10] | [5] | 69 | -326 | UT | -0.1 | OpenLong | | (21) | -4 | 13 | -4 | 19 | 0.8,99 | 73 | | 20 | Jun/20 | 13 | 38.39 | 40.87 | 43.81(0.94) | 46.53(0) | 47.25(0.53) | 46.71 | 2.1 | | 22 | 86(-2.2) | 50 | [21] | [24] | [-12] | 69 | -118 | CR | -0.2 | HoldShort | | (23) | 12 | -44 | -5 | 20 | 0.8,99 | 73 | | | | |
| 21 | Jun/20 | 12 | 38.39 | 40.87 | 43.4(1.05) | 46.47(0.13) | 47(0.79) | 47.62 | 2.3 | | 22 | 89(0) | 50 | [23] | [32] | [18] | 80 | 153 | UT | 0.2 | HoldLong | | (25) | 18 | 19 | -2 | 20 | 1.2,100 | 73 | | 22 | Jun/20 | 11 | 38.39 | 40.87 | 42.95(1.04) | 46.41(1.42) | 46.63(0.76) | 47.23 | 2.2 | | 22 | 89(0.1) | 50 | [23] | [46] | [-16] | 80 | 184 | CR | 0.2 | OpenShort | | (24) | 17 | -10 | 6 | -20 | 1.2,100 | 73 | | 23 | Jun/20 | 10 | 38.39 | 40.87 | 42.51(1.17) | 45.76(1.67) | 46.28(0.96) | 47.43 | 2.3 | | 22 | 89(1.6) | 50 | [26] | [54] | [1] | 84 | 266 | UT | 0.3 | OpenLong | | (26) | 21 | 18 | 5 | -20 | 1.4,99 | 73 | | 24 | Jun/20 | 9 | 38.39 | 40.87 | 42.02(1.08) | 45.01(1.51) | 45.84(0.35) | 47.06 | 2.2 | | 22 | 87(1.9) | 50 | [24] | [38] | [23] | 86 | 245 | UT | 0.4 | OpenLong? | | (27) | 8 | 68 | 6 | -4 | 1.5,98 | 73 | | 25 | Jun/16 | 15 | 37.52 | 39.6 | 41.57(0.95) | 44.34(1.35) | 45.68(-0.57) | 45.72 | 2.5 | | 20 | 85(-15) | 50 | [21] | [14] | [-7] | 63 | -50 | CR | 0 | HoldShort? | | (24) | -13 | -3 | -6 | -20 | 1.2,83 | 73 | | | | |
| 26 | Jun/16 | 14 | 37.52 | 39.6 | 41.18(1.1) | 43.75(1.48) | 45.94(-0.52) | 45.77 | 2.5 | | 20 | 100(1.7) | 50 | [24] | [18] | [6] | 68 | -70 | UT | -0.1 | OpenLong | | (23) | -12 | 17 | -10 | 17 | 1.4,83 | 73 | | 27 | Jun/16 | 13 | 37.52 | 39.6 | 40.73(0.97) | 43.11(1.39) | 46.18(2.06) | 45.43 | 2.4 | | 20 | 98(3.2) | 50 | [22] | [74] | [3] | 69 | 709 | UT | -0.2 | OpenLong | | (26) | 46 | -2 | -16 | 20 | 1.4,84 | 73 | | 28 | Jun/16 | 12 | 37.52 | 39.6 | 40.34(1) | 42.52(1.48) | 45.25(2.42) | 45.46 | 2.4 | | 20 | 95(5.6) | 50 | [22] | [83] | [-1] | 80 | 890 | CR | 0.1 | OpenShort | | (24) | 54 | -33 | -22 | 20 | 1.6,90 | 73 | | 29 | Jun/16 | 11 | 37.52 | 39.6 | 39.94(1.01) | 41.9(1.77) | 44.18(2.62) | 46.11 | 2.6 | | 20 | 90(8.3) | 50 | [22] | [90] | [10] | 99 | 1199 | UT | 0.6 | OpenLong | | (26) | 58 | -40 | -0 | 20 | 2.1,96 | 73 | | 30 | Jun/16 | 10 | 37.52 | 39.6 | 39.54(1.23) | 41.17(2.08) | 43.05(3.61) | 46.91 | 2.8 | | 20 | 81(18.7) | 50 | [27] | [117] | [42] | 118 | 1545 | UT | 1.4 | HoldLong | | (29) | 80 | -5 | 7 | 20 | 2.7,100 | 73 | | | | |
| 31 | Jun/16 | 9 | 37.52 | 39.6 | 39.06(1.19) | 40.33(2.1) | 41.55(3.77) | 47.02 | 2.8 | | 20 | 63(31.2) | 50 | [26] | [121] | [180] | 145 | 1802 | UT | 2.6 | HoldLong? | | (29) | 84 | 361 | 14 | 20 | 3.8,100 | 73 | | 32 | Jun/13 | 15 | 35.72 | 37.24 | 38.6(0.31) | 39.5(0.61) | 40.04(0.68) | 40.67 | 1.4 | | 16 | 31(4.5) | 50 | [7] | [28] | [14] | 100 | 406 | UT | 0.6 | HoldLong? | | (10) | 15 | 25 | 1 | 20 | 2,100 | 54 | | 33 | Jun/13 | 14 | 35.72 | 37.24 | 38.48(0.23) | 39.26(0.64) | 39.77(0.43) | 40.24 | 1.3 | | 16 | 27(2.7) | 50 | [5] | [23] | [6] | 98 | 339 | UT | 0.5 | OpenLong | | (6) | 10 | 6 | 2 | 20 | 1.9,100 | 54 | | 34 | Jun/13 | 13 | 35.72 | 37.24 | 38.39(0.18) | 39.01(0.54) | 39.6(0.76) | 40.13 | 1.3 | | 16 | 24(2.5) | 50 | [4] | [29] | [14] | 103 | 463 | UT | 0.6 | HoldLong | | (5) | 18 | 22 | 3 | 20 | 2.1,100 | 54 | | 35 | Jun/13 | 12 | 35.72 | 37.24 | 38.32(0.21) | 38.8(0.49) | 39.3(0.51) | 39.75 | 1.2 | | 16 | 22(2.3) | 50 | [5] | [23] | [12] | 98 | 288 | UT | 0.6 | OpenLong | | (4) | 12 | 21 | -1 | 20 | 1.9,100 | 54 | | | | |
| 36 | Jun/13 | 11 | 35.72 | 37.24 | 38.24(0.16) | 38.61(0.68) | 39.1(0.39) | 39.4 | 1.1 | | 16 | 19(1.8) | 50 | [4] | [22] | [2] | 93 | 235 | UT | 0.4 | OpenLong | | (4) | 9 | -1 | 8 | 8 | 1.7,100 | 54 | | 37 | Jun/13 | 10 | 35.72 | 37.24 | 38.18(0.26) | 38.35(0.45) | 38.95(0.46) | 39.42 | 1.1 | | 16 | 18(0.6) | 50 | [6] | [22] | [8] | 95 | 173 | UT | 0.8 | HoldLong | | (4) | 11 | 2 | 5 | 20 | 2,95 | 54 | | 38 | Jun/13 | 9 | 35.72 | 37.24 | 38.08(0.4) | 38.18(0.5) | 38.77(0.86) | 39.38 | 1.1 | | 16 | 17(-0.1) | 50 | [9] | [32] | [29] | 100 | 154 | UT | 1 | CloseLong? | | (6) | 20 | 52 | 11 | 20 | 2.2,95 | 54 | | 39 | Jun/12 | 15 | 35.07 | 36.59 | 37.93(0.21) | 37.99(0.21) | 38.44(0.37) | 38.51 | 0.9 | | 14 | 17(0.2) | 50 | [5] | [15] | [0] | 70 | 33 | UT | 0.1 | OpenLong? | | (7) | 9 | -17 | 9 | 20 | 1,95 | 48 | | 40 | Jun/12 | 14 | 35.07 | 36.59 | 37.85(0.21) | 37.91(0.32) | 38.3(0.5) | 38.79 | 1 | | 14 | 17(0.8) | 50 | [5] | [19] | [14] | 81 | 164 | UT | 0.8 | HoldLong | | (6) | 12 | 5 | 21 | 20 | 1.5,93 | 48 | | | | |
| 41 | Jun/12 | 13 | 35.07 | 36.59 | 37.77(0.16) | 37.79(0.27) | 38.11(0.93) | 38.7 | 1 | | 14 | 16(0.9) | 50 | [4] | [28] | [19] | 67 | 324 | UT | 1 | OpenLong | | (5) | 22 | 22 | 20 | 20 | 1.6,77 | 48 | | 42 | Jun/12 | 12 | 35.07 | 36.59 | 37.71(0.13) | 37.69(-0.05) | 37.76(0.43) | 38.33 | 0.9 | | 14 | 15(0.4) | 50 | [3] | [13] | [22] | 42 | 138 | UT | 1 | OpenLong | | (3) | 10 | 32 | 12 | 20 | 1.1,64 | 48 | | 43 | Jun/12 | 11 | 35.07 | 36.59 | 37.66(0.08) | 37.71(-0.13) | 37.6(0.16) | 37.81 | 0.8 | | 14 | 15(-0.1) | 50 | [2] | [5] | [7] | 17 | -3 | UT | 0.4 | OpenLong | | (1) | 4 | -3 | 21 | 20 | 0.3,59 | 48 | | 44 | Jun/12 | 10 | 35.07 | 36.59 | 37.63(0.05) | 37.76(-0.24) | 37.54(0.08) | 37.86 | 0.8 | | 14 | 15(0) | 50 | [1] | [2] | [6] | 6 | 30 | UT | 0.6 | OpenLong | | (2) | 2 | -2 | 5 | 20 | 0.4,46 | 48 | | 45 | Jun/12 | 9 | 35.07 | 36.59 | 37.61(-0.08) | 37.85(-0.08) | 37.51(0.08) | 37.89 | 0.8 | | 14 | 15(-0.7) | 50 | [-2] | [3] | [23] | 6 | 174 | UR | 0.7 | SmallShort? | | (1) | 2 | 60 | 4 | 20 | 0.5,43 | 48 | | | | |
| 46 | Jun/9 | 15 | 34.49 | 36.35 | 37.64(-0.34) | 37.88(-0.32) | 37.48(-0.43) | 36.93 | 0.6 | | 14 | 16(-1) | -25 | [-8] | [-14] | [-22] | -45 | 43 | DT | -1 | OpenShort? | | (-4) | -10 | -34 | -14 | -20 | -1.3,38 | 61 | | 47 | Jun/9 | 14 | 34.49 | 36.35 | 37.77(-0.11) | 38(0.05) | 37.64(-0.45) | 37.48 | 0.7 | | 14 | 17(-0.2) | 15 | [-3] | [-9] | [-11] | -10 | -84 | RG | -0.2 | Wait | | (-7) | -10 | -7 | -4 | -20 | -0.4,50 | 61 | | 48 | Jun/9 | 13 | 34.49 | 36.35 | 37.81(-0.08) | 37.98(0.26) | 37.81(-0.45) | 37.59 | 0.8 | | 14 | 17(-0.1) | 15 | [-2] | [-6] | [-13] | -5 | -95 | RG | -0.3 | Wait | | (-3) | -10 | -5 | -2 | -20 | -0.3,53 | 61 | | 49 | Jun/9 | 12 | 34.49 | 36.35 | 37.84(-0.05) | 37.88(0.24) | 37.98(-0.5) | 37.67 | 0.8 | | 14 | 17(-0.1) | 25 | [-1] | [-7] | [-8] | -3 | -118 | RG | -0.5 | Wait | | (-1) | -12 | -3 | -1 | -20 | -0.3,55 | 61 | | 50 | Jun/9 | 11 | 34.49 | 36.35 | 37.86(-0.08) | 37.79(0.11) | 38.17(-0.37) | 37.72 | 0.8 | | 14 | 17(0) | 30 | [-2] | [-6] | [-2] | 3 | -53 | RG | -0.7 | Wait | | (-2) | -9 | 3 | 1 | -20 | -0.2,58 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|