|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $116.9000 One month high (close): $128.0600
PLD Daily Change: -1.48% Daily StdDev 1.51% PLD EMA_5_Trend: -0.8% 10Minute StdDev: $1.0624
Latest Price : $116.9(-1.48%) | Tue. Jun 27, 2023($1.3) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($1.4) Fri. Jun 16, 2023($1.3) Thu. Jun 15, 2023($0)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 122.48 | 120.77 | 119.67(-0.09) | 118.84(-0.18) | 118.86(-0.13) | 118.1 | -1.6 | | -13 | 33(2.4) | -50 | [-6] | [-20] | [-17] | -67 | -64 | DT | -0.8 | OpenShort | | (-7) | -9 | -51 | -3 | 0 | -1.7,26 | 40 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.84(hourly_sma_10 0.63%) 119.67(hourly_sma_20 1.33%) 120.77(daily_ema_10 2.26%) 122.48(daily_ema_20 3.71%)
|
| | | 2 | Jun/23 | 10 | 122.48 | 120.77 | 119.78(-0.03) | 119.06(-0.09) | 119.01(0.12) | 119.13 | -1.2 | | -13 | 31(0.1) | -50 | [-2] | [0] | [0] | -35 | 18 | DT | 0.1 | OpenShort | | (-3) | 8 | -10 | 10 | 20 | -0.8,35 | 40 | | 3 | Jun/23 | 9 | 122.48 | 120.77 | 119.82(-0.07) | 119.17(-0.09) | 118.87(0.08) | 119.33 | -1.1 | | -13 | 31(-0.2) | -45 | [-5] | [-3] | [12] | -35 | 60 | DP | 0.5 | OpenShort? | | (-2) | 5 | 22 | 11 | 20 | -0.6,30 | 40 | | 4 | Jun/22 | 15 | 122.84 | 121.86 | 119.9(-0.08) | 119.28(-0.16) | 118.77(0.11) | 118.89 | -1.7 | | -9 | 31(-4.4) | -50 | [-5] | [-2] | [3] | -58 | 40 | DP | 0.1 | OpenShort? | | (-5) | 7 | 5 | 7 | 7 | -1.2,22 | 39 | | 5 | Jun/22 | 14 | 122.84 | 121.86 | 119.99(-0.17) | 119.47(-0.13) | 118.64(-0.14) | 118.8 | -1.7 | | -9 | 35(-6.7) | -50 | [-11] | [-19] | [-0] | -66 | 52 | DT | 0.2 | OpenShort | | (-5) | -9 | -2 | 6 | -9 | -1.4,19 | 39 | | | | |
| 6 | Jun/22 | 13 | 122.84 | 121.86 | 120.19(-0.18) | 119.63(-0.13) | 118.81(-0.24) | 118.83 | -1.7 | | -9 | 42(-6.9) | -50 | [-12] | [-26] | [4] | -68 | 25 | DP | 0 | OpenShort | | (-10) | -16 | 11 | 11 | -18 | -1.4,17 | 39 | | 7 | Jun/22 | 12 | 122.84 | 121.86 | 120.41(-0.19) | 119.79(-0.13) | 119.1(-0.3) | 118.61 | -1.8 | | -9 | 49(-3.4) | -50 | [-13] | [-31] | [-5] | -80 | -20 | DT | -0.4 | HoldShort | | (-12) | -20 | -5 | -2 | -20 | -1.6,10 | 39 | | 8 | Jun/22 | 11 | 122.84 | 121.86 | 120.64(-0.19) | 119.94(-0.17) | 119.46(-0.28) | 118.7 | -1.8 | | -9 | 52(-1.4) | -50 | [-13] | [-31] | [3] | -84 | -25 | DP | -0.6 | OpenShort | | (-12) | -19 | 22 | -9 | -20 | -1.6,6 | 39 | | 9 | Jun/22 | 10 | 122.84 | 121.86 | 120.87(-0.22) | 120.15(-0.24) | 119.8(-0.45) | 118.25 | -1.9 | | -9 | 54(2.7) | -50 | [-15] | [-45] | [-31] | -101 | -98 | DT | -1.2 | HoldShort | | (-12) | -30 | -70 | -14 | -20 | -2.1,2 | 39 | | 10 | Jun/22 | 9 | 122.84 | 121.86 | 121.14(-0.14) | 120.44(-0.06) | 120.34(-0.1) | 119.68 | -1.3 | | -9 | 51(-2.6) | -50 | [-9] | [-14] | [-13] | -75 | 8 | DT | -0.5 | HoldShort? | | (-10) | -7 | -31 | -5 | -20 | -1.2,5 | 39 | | | | |
| 11 | Jun/21 | 15 | 123.14 | 122.58 | 121.31(-0.14) | 120.51(0.01) | 120.46(-0.01) | 120.31 | -1.3 | | -5 | 54(-8.2) | -50 | [-9] | [-4] | [-3] | -57 | 74 | DT | -0.1 | OpenShort? | | (-8) | -1 | -4 | -2 | -12 | -0.8,13 | 43 | | 12 | Jun/21 | 14 | 123.14 | 122.58 | 121.48(-0.03) | 120.5(0.02) | 120.47(0.04) | 120.39 | -1.3 | | -5 | 62(1) | -20 | [-2] | [1] | [1] | -58 | -46 | UR | -0.1 | SmallShort | | (-9) | 3 | 3 | 2 | -8 | -0.8,12 | 43 | | 13 | Jun/21 | 13 | 123.14 | 122.58 | 121.52(-0.03) | 120.48(-0.03) | 120.42(-0.08) | 120.33 | -1.3 | | -5 | 61(1.2) | -25 | [-2] | [-8] | [-9] | -60 | -90 | DT | -0.1 | OpenShort | | (-2) | -5 | -21 | -9 | -2 | -0.9,13 | 43 | | 14 | Jun/21 | 12 | 123.14 | 122.58 | 121.56(0.02) | 120.52(0.01) | 120.52(-0.01) | 120.76 | -1.1 | | -5 | 60(-0.6) | 0 | [1] | [-2] | [3] | -51 | -95 | RG | 0.2 | Wait | | (-1) | -1 | 13 | -13 | 14 | -0.6,14 | 43 | | 15 | Jun/21 | 11 | 123.14 | 122.58 | 121.54(0.01) | 120.51(-0.19) | 120.53(-0.02) | 120.49 | -1.2 | | -5 | 60(-0.5) | -10 | [1] | [-9] | [0] | -63 | -105 | RG | -0 | Wait | | (0) | -1 | 4 | -23 | 20 | -0.8,7 | 43 | | | | |
| 16 | Jun/21 | 10 | 123.14 | 122.58 | 121.54(0) | 120.74(-0.24) | 120.55(0.03) | 120.42 | -1.2 | | -5 | 61(-0.1) | -10 | [0] | [-7] | [4] | -34 | -82 | DP | -0.1 | OpenShort | | (1) | 2 | 15 | -24 | 20 | -0.8,36 | 43 | | 17 | Jun/21 | 9 | 123.14 | 122.58 | 121.53(-0.01) | 121.03(-0.26) | 120.51(-0.02) | 120.12 | -1.4 | | -5 | 61(0.6) | -30 | [-1] | [-11] | [-12] | -13 | -115 | DT | -0.3 | OpenShort? | | (-1) | -1 | -29 | -15 | 1 | -1.1,65 | 43 | | 18 | Jun/20 | 15 | 123.27 | 122.98 | 121.54(0.02) | 121.35(-0.21) | 120.54(0.02) | 120.71 | -1.2 | | -3 | 60(-3.2) | -10 | [1] | [-7] | [-5] | 5 | -87 | DR | 0.1 | OpenShort? | | (1) | 1 | -12 | -7 | 7 | -0.6,70 | 41 | | 19 | Jun/20 | 14 | 123.27 | 122.98 | 121.52(0.07) | 121.6(-0.18) | 120.52(0.03) | 120.97 | -1.1 | | -3 | 63(-3.4) | 30 | [5] | [-4] | [7] | 37 | -118 | RG | 0.3 | Wait | | (2) | 2 | 20 | 2 | 4 | -0.4,97 | 41 | | 20 | Jun/20 | 13 | 123.27 | 122.98 | 121.44(0.06) | 121.82(-0.23) | 120.48(-0.36) | 120.57 | -1.3 | | -3 | 67(-4) | 0 | [4] | [-31] | [3] | 32 | -234 | RG | 0.1 | Wait | | (3) | -23 | 17 | -2 | -20 | -0.6,97 | 41 | | | | |
| 21 | Jun/20 | 12 | 123.27 | 122.98 | 121.37(0.05) | 122.1(-0.29) | 120.92(-0.52) | 120.23 | -1.4 | | -3 | 71(-2.9) | -10 | [3] | [-44] | [-4] | 27 | -286 | DR | -0.5 | OpenShort | | (3) | -34 | 1 | -5 | -20 | -0.8,97 | 41 | | 22 | Jun/20 | 11 | 123.27 | 122.98 | 121.31(0.05) | 122.46(-0.08) | 121.55(-0.49) | 120.21 | -1.5 | | -3 | 74(-3.3) | -35 | [3] | [-35] | [-18] | 31 | -278 | DR | -0.9 | OpenShort | | (3) | -32 | -22 | -10 | -20 | -0.7,98 | 41 | | 23 | Jun/20 | 10 | 123.27 | 122.98 | 121.25(0.04) | 122.56(-0.07) | 122.15(-0.49) | 120.67 | -1.2 | | -3 | 77(-2.4) | -35 | [3] | [-35] | [-11] | 38 | -227 | DR | -0.9 | OpenShort | | (4) | -32 | -4 | -12 | -20 | -0.4,98 | 41 | | 24 | Jun/20 | 9 | 123.27 | 122.98 | 121.2(0.09) | 122.64(0.05) | 122.75(-0.34) | 120.74 | -1.2 | | -3 | 79(-3.3) | -20 | [6] | [-20] | [-44] | 42 | -231 | DR | -1.2 | OpenShort? | | (4) | -22 | -99 | -12 | -20 | -0.3,99 | 41 | | 25 | Jun/16 | 15 | 123.35 | 123.4 | 121.09(0.12) | 122.58(0.2) | 123.17(-0.1) | 122.8 | -0.3 | | 0 | 83(-4.1) | 0 | [8] | [2] | [-12] | 60 | -17 | CR | -0.2 | HoldShort? | | (10) | -7 | -24 | -7 | -20 | 1,85 | 53 | | | | |
| 26 | Jun/16 | 14 | 123.35 | 123.4 | 120.95(0.08) | 122.33(0.25) | 123.29(-0.06) | 123.3 | -0 | | 0 | 87(4.5) | 5 | [5] | [5] | [0] | 75 | 90 | RG | 0 | Wait | | (9) | -4 | 2 | -5 | 2 | 1.4,90 | 53 | | 27 | Jun/16 | 13 | 123.35 | 123.4 | 120.85(0.07) | 122.03(0.25) | 123.36(0.32) | 123.26 | -0 | | 0 | 82(4.4) | 25 | [4] | [29] | [1] | 78 | 212 | UT | -0.1 | OpenLong | | (5) | 20 | 1 | -7 | 19 | 1.5,90 | 53 | | 28 | Jun/16 | 12 | 123.35 | 123.4 | 120.76(0.06) | 121.73(0.24) | 122.97(0.35) | 123.25 | -0.1 | | 0 | 78(4.5) | 25 | [4] | [30] | [1] | 81 | 239 | UT | 0.2 | OpenLong | | (4) | 22 | 1 | -11 | 20 | 1.6,91 | 53 | | 29 | Jun/16 | 11 | 123.35 | 123.4 | 120.69(0.07) | 121.44(0.31) | 122.54(0.46) | 123.24 | -0.1 | | 0 | 73(5.3) | 35 | [4] | [39] | [3] | 89 | 259 | UT | 0.5 | OpenLong | | (4) | 29 | -7 | 14 | 20 | 1.8,94 | 53 | | 30 | Jun/16 | 10 | 123.35 | 123.4 | 120.61(0.05) | 121.06(0.35) | 121.98(0.49) | 123.37 | 0 | | 0 | 68(4.9) | 30 | [3] | [42] | [3] | 100 | 306 | TP | 1 | OpenShort | | (4) | 30 | -17 | 27 | 20 | 2.1,97 | 53 | | | | |
| 31 | Jun/16 | 9 | 123.35 | 123.4 | 120.55(0.02) | 120.64(0.4) | 121.38(0.57) | 123.73 | 0.2 | | 0 | 63(3.8) | 30 | [1] | [48] | [54] | 115 | 390 | UT | 1.9 | HoldLong? | | (4) | 35 | 118 | 40 | 20 | 2.6,100 | 53 | | 32 | Jun/13 | 15 | 123.36 | 123.71 | 120.52(-0.11) | 120.16(0.19) | 120.69(0.17) | 121.3 | -1.1 | | -1 | 59(-11.7) | -30 | [-7] | [13] | [10] | 47 | 221 | UR | 0.5 | SmallShort? | | (-5) | 11 | 12 | 22 | 20 | 0.7,79 | 47 | | 33 | Jun/13 | 14 | 123.36 | 123.71 | 120.65(-0.16) | 119.93(0.16) | 120.49(0.13) | 121.05 | -1.2 | | -1 | 71(-13.9) | -45 | [-10] | [9] | [14] | 20 | 233 | UR | 0.4 | SmallShort | | (-8) | 8 | 27 | 16 | 20 | 0.3,62 | 47 | | 34 | Jun/13 | 13 | 123.36 | 123.71 | 120.84(-0.19) | 119.74(0.12) | 120.33(0.17) | 120.49 | -1.5 | | -1 | 85(-12.4) | -40 | [-12] | [10] | [7] | -5 | 217 | UR | 0.1 | SmallShort | | (-11) | 11 | 11 | 11 | 17 | -0.2,50 | 47 | | 35 | Jun/13 | 12 | 123.36 | 123.71 | 121.07(-0.19) | 119.6(0.03) | 120.13(0.2) | 120.26 | -1.6 | | -1 | 97(-8) | -35 | [-12] | [9] | [3] | -18 | 184 | UR | 0.1 | SmallShort | | (-12) | 13 | -5 | 12 | 20 | -0.4,42 | 47 | | | | |
| 36 | Jun/13 | 11 | 123.36 | 123.71 | 121.3(-0.21) | 119.56(-0.09) | 119.89(0.22) | 120.36 | -1.5 | | -1 | 105(-9) | -15 | [-13] | [6] | [8] | -27 | 201 | UR | 0.2 | SmallShort | | (-11) | 14 | 1 | 16 | 20 | -0.5,36 | 47 | | 37 | Jun/13 | 10 | 123.36 | 123.71 | 121.56(-0.22) | 119.67(-0.08) | 119.63(0.26) | 120.33 | -1.5 | | -1 | 114(-8.8) | -15 | [-14] | [9] | [9] | -37 | 202 | UR | 0.3 | SmallShort | | (-13) | 16 | 4 | 15 | 20 | -0.5,26 | 47 | | 38 | Jun/13 | 9 | 123.36 | 123.71 | 121.83(-0.24) | 119.77(-0.13) | 119.32(0.13) | 120.26 | -1.6 | | -1 | 123(-6.5) | -5 | [-15] | [-1] | [19] | -55 | 157 | RG | 0.4 | Wait? | | (-15) | 8 | 41 | 9 | 20 | -0.7,13 | 47 | | 39 | Jun/12 | 15 | 123.56 | 124.03 | 122.12(-0.29) | 119.93(-0.19) | 119.16(0.08) | 119.44 | -2.1 | | -3 | 130(-4.8) | -40 | [-18] | [-8] | [8] | -74 | 108 | DP | 0.1 | OpenShort? | | (-17) | 5 | 18 | 5 | 13 | -1.1,4 | 42 | | 40 | Jun/12 | 14 | 123.56 | 124.03 | 122.47(-0.37) | 120.16(-0.24) | 119.06(-0.15) | 119.07 | -2.3 | | -3 | 134(-7.6) | -50 | [-23] | [-25] | [-1] | -82 | 71 | DT | 0 | HoldShort | | (-18) | -9 | 0 | 2 | -11 | -1.3,1 | 42 | | | | |
| 41 | Jun/12 | 13 | 123.56 | 124.03 | 122.92(-0.36) | 120.45(-0.34) | 119.24(-0.38) | 119.07 | -2.3 | | -3 | 142(-3.5) | -50 | [-23] | [-43] | [2] | -83 | -29 | DP | -0.1 | OpenShort | | (-23) | -24 | 5 | 5 | -12 | -1.4,2 | 42 | | 42 | Jun/12 | 12 | 123.56 | 124.03 | 123.36(-0.37) | 120.86(-0.43) | 119.69(-0.45) | 118.96 | -2.4 | | -3 | 146(1.5) | -50 | [-23] | [-50] | [-6] | -89 | -88 | DT | -0.3 | OpenShort | | (-23) | -28 | -14 | 3 | -19 | -1.6,1 | 42 | | 43 | Jun/12 | 11 | 123.56 | 124.03 | 123.82(-0.34) | 121.38(-0.47) | 120.23(-0.41) | 119.24 | -2.2 | | -3 | 144(5.3) | -50 | [-21] | [-48] | [2] | -89 | -118 | DP | -0.4 | OpenShort | | (-22) | -26 | 12 | -0 | -20 | -1.6,1 | 42 | | 44 | Jun/12 | 10 | 123.56 | 124.03 | 124.24(-0.33) | 121.95(-0.5) | 120.72(-0.46) | 118.99 | -2.3 | | -3 | 139(10.6) | -50 | [-21] | [-52] | [-21] | -98 | -194 | DT | -0.6 | OpenShort | | (-21) | -29 | -46 | -2 | -20 | -1.9,0 | 42 | | 45 | Jun/12 | 9 | 123.56 | 124.03 | 124.65(-0.27) | 122.56(-0.39) | 121.28(-0.32) | 119.92 | -1.9 | | -3 | 128(10.2) | -50 | [-17] | [-39] | [-30] | -98 | -179 | DT | -0.5 | OpenShort? | | (-18) | -20 | -73 | 0 | -20 | -1.9,0 | 42 | | | | |
| 46 | Jun/9 | 15 | 123.85 | 124.61 | 124.99(-0.21) | 123.04(-0.33) | 121.67(-0.3) | 121.43 | -1.4 | | 0 | 118(-5.5) | -50 | [-13] | [-33] | [-3] | -88 | -138 | DT | -0.1 | HoldShort? | | (-14) | -19 | -5 | 6 | -20 | -1.5,0 | 48 | | 47 | Jun/9 | 14 | 123.85 | 124.61 | 125.25(-0.18) | 123.45(-0.36) | 122.03(-0.42) | 121.53 | -1.3 | | 0 | 123(9.8) | -50 | [-11] | [-40] | [-4] | -93 | -224 | DT | -0.2 | OpenShort | | (-13) | -26 | -5 | 7 | -20 | -1.7,0 | 48 | | 48 | Jun/9 | 13 | 123.85 | 124.61 | 125.48(-0.18) | 123.89(-0.35) | 122.54(-0.52) | 121.64 | -1.3 | | 0 | 114(11.4) | -50 | [-11] | [-46] | [-12] | -98 | -259 | DT | -0.5 | OpenShort | | (-11) | -32 | -6 | -33 | -20 | -1.9,0 | 48 | | 49 | Jun/9 | 12 | 123.85 | 124.61 | 125.7(-0.19) | 124.32(-0.37) | 123.18(-0.55) | 121.76 | -1.2 | | 0 | 102(13.6) | -50 | [-12] | [-48] | [-15] | -105 | -256 | DT | -0.8 | HoldShort | | (-11) | -33 | -12 | -35 | -20 | -2.2,0 | 48 | | 50 | Jun/9 | 11 | 123.85 | 124.61 | 125.94(-0.18) | 124.78(-0.49) | 123.86(-0.47) | 122 | -1.1 | | 0 | 89(16.4) | -50 | [-11] | [-47] | [-30] | -113 | -246 | DT | -1.2 | HoldShort | | (-11) | -29 | -58 | -38 | -20 | -2.5,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|