|
|
| ^ LAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
LAC Trading Signals: Hourly Price Forecast and Prediction(Lithium Americas Corp. )
One month low (close): $20.1200 One month high (close): $22.4500
LAC Daily Change: -2.19% Daily StdDev 2.61% LAC EMA_5_Trend: -0.92% 10Minute StdDev: $0.1696
Latest Price : $20.12(-2.19%) | Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0)
| LAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.3
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 20.93 | 20.75 | 20.38(-0.1) | 20.28(-0.2) | 20.27(-0.34) | 20.08 | -2.4 | | -7 | 52(3.3) | -50 | [-4] | [-20] | [-11] | -82 | -133 | DT | -1 | OpenShort | | (-3) | -13 | -7 | -43 | -20 | -1.6,8 | 43 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.28(hourly_sma_10 1%) 20.38(hourly_sma_20 1.49%) 20.75(daily_ema_10 3.34%) 20.93(daily_ema_20 4.23%)
|
| | | 2 | Jun/23 | 10 | 20.93 | 20.75 | 20.4(-0.05) | 20.32(-0.15) | 20.34(-0.34) | 20.12 | -2.3 | | -7 | 49(3.6) | -45 | [-2] | [-18] | [-5] | -58 | -181 | DT | -1.3 | OpenShort | | (-5) | -13 | 2 | -24 | -15 | -1.6,32 | 43 | | 3 | Jun/23 | 9 | 20.93 | 20.75 | 20.41(-0.1) | 20.35(-0.15) | 20.41(-0.2) | 20.11 | -2.3 | | -7 | 45(4.5) | -50 | [-4] | [-13] | [-34] | -49 | -95 | DT | -1.9 | OpenShort? | | (-2) | -8 | -77 | -15 | -20 | -1.9,49 | 43 | | 4 | Jun/22 | 15 | 21.04 | 20.86 | 20.43(-0.1) | 20.38(0.15) | 20.45(0.39) | 20.57 | -1.5 | | -7 | 41(-15.8) | -35 | [-4] | [15] | [12] | 48 | 289 | UR | 0.8 | SmallShort? | | (2) | 15 | 13 | 23 | 20 | 1,73 | 57 | | 5 | Jun/22 | 14 | 21.04 | 20.86 | 20.45(-0.1) | 20.35(0.05) | 20.37(0.39) | 20.49 | -1.8 | | -7 | 57(-9.8) | -30 | [-4] | [14] | [10] | 13 | 245 | UR | 0.7 | SmallShort | | (-5) | 15 | 10 | 22 | 20 | 0.2,58 | 57 | | | | |
| 6 | Jun/22 | 13 | 21.04 | 20.86 | 20.47(-0.15) | 20.35(0) | 20.37(0) | 20.43 | -2 | | -7 | 66(-9) | -50 | [-6] | [-3] | [5] | -5 | 150 | DP | 0.7 | OpenShort | | (-3) | 0 | -2 | 22 | 20 | -0.2,50 | 57 | | 7 | Jun/22 | 12 | 21.04 | 20.86 | 20.5(-0.15) | 20.35(0) | 20.37(0) | 20.44 | -1.9 | | -7 | 75(-8.4) | -30 | [-6] | [-3] | [15] | -21 | 139 | DP | 0.6 | OpenShort | | (-5) | 0 | 20 | 21 | 20 | -0.3,37 | 57 | | 8 | Jun/22 | 11 | 21.04 | 20.86 | 20.53(-0.15) | 20.34(-0.25) | 20.29(-0.05) | 20.32 | -2.3 | | -7 | 84(-6.5) | -25 | [-6] | [-10] | [11] | -52 | 55 | DP | 0.1 | OpenShort | | (-7) | -2 | 25 | -0 | 20 | -0.8,18 | 57 | | 9 | Jun/22 | 10 | 21.04 | 20.86 | 20.56(-0.19) | 20.39(-0.2) | 20.3(-0.2) | 20.17 | -2.8 | | -7 | 90(2.2) | -50 | [-7] | [-15] | [1] | -72 | -32 | DP | -0.5 | OpenShort | | (-8) | -8 | 19 | -6 | -20 | -1.4,13 | 57 | | 10 | Jun/22 | 9 | 21.04 | 20.86 | 20.6(-0.24) | 20.43(-0.24) | 20.34(-0.25) | 20.06 | -3.2 | | -7 | 88(3.1) | -50 | [-9] | [-18] | [-26] | -85 | -58 | DT | -1 | OpenShort? | | (-7) | -10 | -64 | -4 | -20 | -2,15 | 57 | | | | |
| 11 | Jun/21 | 15 | 21.15 | 20.94 | 20.65(-0.19) | 20.48(-0.05) | 20.39(-0.05) | 20.44 | -1.9 | | -6 | 85(12.8) | -50 | [-7] | [-6] | [0] | -51 | 99 | DT | 0.2 | OpenShort? | | (-7) | -2 | -3 | 9 | -5 | -0.8,19 | 43 | | 12 | Jun/21 | 14 | 21.15 | 20.94 | 20.69(-0.14) | 20.49(0.05) | 20.39(0) | 20.46 | -1.8 | | -6 | 72(-3) | -25 | [-5] | [-2] | [4] | -55 | 48 | DP | 0.2 | OpenShort | | (-5) | 0 | 13 | 10 | -20 | -0.8,15 | 43 | | 13 | Jun/21 | 13 | 21.15 | 20.94 | 20.72(-0.14) | 20.48(-0.05) | 20.4(-0.34) | 20.38 | -2 | | -6 | 75(0.7) | -50 | [-5] | [-17] | [-3] | -73 | -99 | DT | -0.1 | OpenShort | | (-7) | -13 | 3 | -10 | -20 | -1.2,7 | 43 | | 14 | Jun/21 | 12 | 21.15 | 20.94 | 20.75(-0.19) | 20.49(-0.24) | 20.47(-0.2) | 20.36 | -2.1 | | -6 | 75(-0.1) | -50 | [-7] | [-15] | [0] | -78 | -32 | DT | -0.4 | HoldShort | | (-5) | -8 | 10 | -21 | 0 | -1.4,7 | 43 | | 15 | Jun/21 | 11 | 21.15 | 20.94 | 20.79(-0.19) | 20.54(-0.34) | 20.51(-0.29) | 20.3 | -2.2 | | -6 | 75(5.9) | -50 | [-7] | [-21] | [-17] | -85 | -109 | DT | -0.7 | OpenShort | | (-8) | -11 | -32 | -35 | -5 | -1.7,8 | 43 | | | | |
| 16 | Jun/21 | 10 | 21.15 | 20.94 | 20.83(-0.1) | 20.61(-0.19) | 20.51(0) | 20.49 | -1.7 | | -6 | 69(2.4) | -35 | [-4] | [-6] | [-3] | -42 | -49 | DT | -0.3 | OpenShort | | (-5) | 0 | 0 | -19 | 0 | -1.3,41 | 43 | | 17 | Jun/21 | 9 | 21.15 | 20.94 | 20.85(-0.1) | 20.65(-0.29) | 20.57(0.05) | 20.49 | -1.7 | | -6 | 66(3.8) | -50 | [-4] | [-6] | [-15] | -16 | -44 | DT | -0.3 | OpenShort? | | (-3) | 2 | -41 | -9 | 5 | -1.4,69 | 43 | | 18 | Jun/20 | 15 | 21.25 | 20.99 | 20.87(-0.1) | 20.71(-0.14) | 20.56(0.29) | 20.74 | -1.1 | | -7 | 63(11.2) | -15 | [-4] | [7] | [13] | 19 | 133 | UR | 0.8 | SmallShort? | | (-2) | 11 | 28 | 5 | 20 | -0.5,81 | 47 | | 19 | Jun/20 | 14 | 21.25 | 20.99 | 20.89(-0.05) | 20.74(-0.19) | 20.5(-0.34) | 20.57 | -1.4 | | -7 | 51(1.6) | -30 | [-2] | [-18] | [1] | 15 | -191 | DP | 0.3 | OpenShort | | (-5) | -13 | 2 | 10 | -15 | -1.3,97 | 47 | | 20 | Jun/20 | 13 | 21.25 | 20.99 | 20.9(-0.05) | 20.78(-0.24) | 20.57(-0.34) | 20.56 | -1.5 | | -7 | 50(2.1) | -30 | [-2] | [-19] | [2] | 10 | -201 | DP | -0 | OpenShort | | (-2) | -13 | 7 | 13 | -20 | -1.5,97 | 47 | | | | |
| 21 | Jun/20 | 12 | 21.25 | 20.99 | 20.91(-0.05) | 20.83(-0.24) | 20.64(-0.43) | 20.52 | -1.6 | | -7 | 48(3.7) | -30 | [-2] | [-23] | [2] | 5 | -254 | DP | -0.5 | OpenShort | | (-2) | -17 | 18 | -10 | -20 | -1.7,97 | 47 | | 22 | Jun/20 | 11 | 21.25 | 20.99 | 20.92(-0.14) | 20.88(-0.38) | 20.73(-0.62) | 20.41 | -1.8 | | -7 | 44(8.8) | -50 | [-5] | [-33] | [-9] | -15 | -258 | DT | -1.6 | OpenShort | | (-3) | -24 | -5 | -2 | -20 | -2.5,98 | 47 | | 23 | Jun/20 | 10 | 21.25 | 20.99 | 20.95(-0.14) | 20.96(-0.29) | 20.86(-0.62) | 20.44 | -1.7 | | -7 | 35(9.4) | -50 | [-5] | [-32] | [-38] | -30 | -258 | DT | -2.5 | OpenShort | | (-3) | -24 | -77 | -17 | -20 | -3.1,98 | 47 | | 24 | Jun/20 | 9 | 21.25 | 20.99 | 20.95(0) | 21.02(-0.14) | 20.86(0) | 20.91 | -0.7 | | -7 | 26(0) | -40 | [0] | [-4] | [-2] | 34 | -30 | DR | -0.7 | OpenShort? | | (-2) | 0 | -5 | 4 | -14 | -0.6,99 | 47 | | 25 | Jun/16 | 15 | 21.35 | 21.03 | 20.98(0.1) | 21.02(0) | 20.99(-0.1) | 20.94 | -0.6 | | -7 | 26(4.4) | -30 | [4] | [-3] | [-7] | -9 | -160 | DR | -0.4 | OpenShort? | | (0) | -4 | -7 | -16 | -20 | -0.3,49 | 46 | | | | |
| 26 | Jun/16 | 14 | 21.35 | 21.03 | 20.98(0) | 21.02(0) | 21.01(-0.14) | 20.98 | -0.6 | | -7 | 21(-0.1) | -45 | [0] | [-6] | [-4] | 21 | -31 | DR | -0.2 | OpenShort | | (3) | -5 | -7 | 2 | -20 | 0.1,68 | 46 | | 27 | Jun/16 | 13 | 21.35 | 21.03 | 20.96(0.05) | 21.05(0.05) | 21.04(-0.05) | 21.02 | -0.5 | | -7 | 21(0.1) | -35 | [2] | [-1] | [-6] | 23 | -40 | DR | -0.1 | OpenShort | | (0) | -2 | -8 | -13 | -19 | 0.4,63 | 46 | | 28 | Jun/16 | 12 | 21.35 | 21.03 | 20.96(0) | 21.05(0) | 21.05(-0.05) | 21.07 | -0.4 | | -7 | 21(0.3) | -35 | [0] | [-2] | [8] | 40 | 45 | DP | 0.1 | OpenShort | | (2) | -2 | 25 | -11 | 20 | 0.9,67 | 46 | | 29 | Jun/16 | 11 | 21.35 | 21.03 | 20.95(0.05) | 21.04(0.1) | 21.06(-0.24) | 20.92 | -0.7 | | -7 | 21(-0.8) | -50 | [2] | [-7] | [-18] | 14 | -133 | DR | -1 | OpenShort | | (0) | -9 | -26 | -21 | -20 | -0.2,69 | 46 | | 30 | Jun/16 | 10 | 21.35 | 21.03 | 20.94(0.1) | 21.02(0.19) | 21.11(0.09) | 21.08 | -0.4 | | -7 | 22(0.2) | -25 | [4] | [8] | [-1] | 62 | -15 | CR | -0.2 | HoldShort | | (3) | 4 | -2 | -0 | -9 | 1,87 | 46 | | | | |
| 31 | Jun/16 | 9 | 21.35 | 21.03 | 20.92(0.05) | 20.98(0.1) | 21.09(0.19) | 21.09 | -0.4 | | -7 | 22(0.5) | -35 | [2] | [9] | [-1] | 73 | 77 | CR | 0 | HoldShort? | | (2) | 7 | -7 | -2 | 14 | 1.2,93 | 46 | | 32 | Jun/13 | 15 | 21.5 | 20.96 | 20.92(0) | 20.96(0.1) | 21.05(0.14) | 21.13 | -0.5 | | -8 | 21(4.9) | -25 | [0] | [7] | [10] | 78 | 151 | UR | 0.6 | SmallShort? | | (3) | 5 | 13 | 12 | 20 | 1.6,88 | 38 | | 33 | Jun/13 | 14 | 21.5 | 20.96 | 20.92(0) | 20.94(0.05) | 21.02(-0.05) | 21.05 | -0.6 | | -8 | 16(-0.3) | -50 | [0] | [-1] | [-2] | 63 | 55 | DR | 0.2 | OpenShort | | (0) | -2 | -21 | 16 | 20 | 1.1,85 | 38 | | 34 | Jun/13 | 13 | 21.5 | 20.96 | 20.91(0.05) | 20.93(0.14) | 21.03(0.48) | 21.18 | -0.4 | | -8 | 17(1.2) | 5 | [2] | [21] | [15] | 79 | 206 | RG | 1.1 | SmallShort | | (0) | 18 | 24 | 22 | 20 | 2.1,76 | 38 | | 35 | Jun/13 | 12 | 21.5 | 20.96 | 20.91(0) | 20.9(0.14) | 20.93(0.24) | 21.03 | -0.6 | | -8 | 15(-0.1) | -15 | [0] | [11] | [10] | 41 | 127 | UR | 0.8 | SmallShort | | (0) | 9 | 25 | 2 | 14 | 1.1,63 | 38 | | | | |
| 36 | Jun/13 | 11 | 21.5 | 20.96 | 20.9(-0.05) | 20.87(-0.05) | 20.88(0.05) | 20.88 | -0.8 | | -8 | 15(0.1) | -45 | [-2] | [0] | [1] | 15 | 60 | UR | 0 | SmallShort | | (-2) | 2 | -11 | 29 | 0 | -0.2,70 | 38 | | 37 | Jun/13 | 10 | 21.5 | 20.96 | 20.91(0.05) | 20.88(0.05) | 20.87(0.1) | 20.95 | -0.7 | | -8 | 15(0.3) | -30 | [2] | [5] | [-3] | 13 | -9 | CR | 0.7 | HoldShort | | (2) | 4 | -26 | 21 | 20 | 0.3,55 | 38 | | 38 | Jun/13 | 9 | 21.5 | 20.96 | 20.9(0.05) | 20.87(0.1) | 20.85(0.1) | 21.11 | -0.5 | | -8 | 15(0.7) | 10 | [2] | [6] | [31] | 36 | 71 | RG | 2.2 | SmallShort? | | (2) | 4 | 68 | 17 | 20 | 1.8,41 | 38 | | 39 | Jun/12 | 15 | 21.53 | 20.95 | 20.89(-0.1) | 20.85(-0.05) | 20.83(-0.24) | 20.7 | -1.1 | | -9 | 14(0.7) | -50 | [-4] | [-12] | [-12] | -72 | -43 | DT | -1.2 | OpenShort? | | (-3) | -9 | -10 | -22 | -20 | -1.7,21 | 29 | | 40 | Jun/12 | 14 | 21.53 | 20.95 | 20.91(-0.1) | 20.85(0) | 20.88(0.1) | 20.76 | -1 | | -9 | 14(-0.3) | -50 | [-4] | [2] | [-10] | -50 | 70 | RG | -1.1 | SmallLong | | (-2) | 4 | -15 | -16 | -20 | -1.4,35 | 29 | | | | |
| 41 | Jun/12 | 13 | 21.53 | 20.95 | 20.93(-0.05) | 20.85(0) | 20.86(-0.1) | 20.85 | -0.9 | | -9 | 14(-0.8) | -50 | [-2] | [-5] | [-1] | -15 | -11 | DT | -0.1 | OpenShort | | (-2) | -4 | -3 | 2 | 0 | -0.7,53 | 29 | | 42 | Jun/12 | 12 | 21.53 | 20.95 | 20.94(-0.1) | 20.86(-0.1) | 20.88(-0.05) | 20.87 | -0.8 | | -9 | 15(-0.8) | -50 | [-4] | [-6] | [-1] | -6 | 66 | DT | -0.1 | OpenShort | | (-3) | -2 | -18 | 20 | 19 | -0.6,59 | 29 | | 43 | Jun/12 | 11 | 21.53 | 20.95 | 20.96(-0.05) | 20.88(-0.05) | 20.89(0.1) | 20.98 | -0.7 | | -9 | 16(-1.7) | -40 | [-2] | [2] | [8] | -1 | 95 | UR | 0.7 | SmallShort | | (-2) | 4 | 8 | 7 | 20 | 0.2,44 | 29 | | 44 | Jun/12 | 10 | 21.53 | 20.95 | 20.97(-0.05) | 20.88(0) | 20.87(0.24) | 20.93 | -0.8 | | -9 | 17(-3.5) | -20 | [-2] | [8] | [17] | -20 | 103 | UR | 0.4 | SmallShort | | (-2) | 9 | 41 | 9 | 19 | -0.3,38 | 29 | | 45 | Jun/12 | 9 | 21.53 | 20.95 | 20.98(-0.19) | 20.89(-0.24) | 20.82(-0.19) | 20.68 | -1.1 | | -9 | 21(1.1) | -50 | [-7] | [-14] | [-18] | -65 | 18 | DT | -0.9 | OpenShort? | | (-5) | -7 | -42 | -2 | -20 | -1.8,30 | 29 | | | | |
| 46 | Jun/9 | 15 | 21.57 | 21 | 21.02(-0.14) | 20.94(0.05) | 20.86(0.1) | 20.94 | -0.8 | | -8 | 20(-4.7) | -50 | [-5] | [3] | [6] | -21 | 144 | UR | 0.5 | SmallShort? | | (-5) | 4 | 8 | 21 | 0 | -0.5,42 | 39 | | 47 | Jun/9 | 14 | 21.57 | 21 | 21.05(-0.09) | 20.94(0) | 20.84(-0.14) | 20.89 | -0.9 | | -8 | 24(-0.3) | -45 | [-3] | [-7] | [2] | -46 | -19 | DP | 0.3 | OpenShort | | (-5) | -5 | -2 | 15 | 5 | -0.9,27 | 39 | | 48 | Jun/9 | 13 | 21.57 | 21 | 21.07(-0.05) | 20.93(-0.05) | 20.87(-0.19) | 20.9 | -0.9 | | -8 | 25(0.1) | -40 | [-2] | [-9] | [2] | -58 | -77 | DP | 0.2 | OpenShort | | (-3) | -7 | 16 | -19 | -5 | -0.9,15 | 39 | | 49 | Jun/9 | 12 | 21.57 | 21 | 21.08(-0.14) | 20.94(-0.1) | 20.91(-0.24) | 20.8 | -1 | | -8 | 25(1.1) | -50 | [-5] | [-13] | [-6] | -84 | -42 | DT | -0.6 | OpenShort | | (-3) | -9 | 7 | -28 | -20 | -1.5,4 | 39 | | 50 | Jun/9 | 11 | 21.57 | 21 | 21.11(-0.09) | 20.96(-0.19) | 20.96(-0.29) | 20.76 | -1.1 | | -8 | 23(2.3) | -50 | [-3] | [-16] | [-13] | -90 | -150 | DT | -1.1 | OpenShort | | (-5) | -11 | -20 | -30 | -19 | -1.9,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|