|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $177.7100 One month high (close): $183.7600
GLD Daily Change: 0.28% Daily StdDev 0.82% GLD EMA_5_Trend: -0.41% 10Minute StdDev: $0.704
Latest Price : $178.2(0.28%) | Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($1.1) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 181.07 | 180.48 | 178.94(-0.03) | 178.32(-0.06) | 178.58(0.09) | 178.57 | -1.6 | | -6 | 52(-1.3) | -35 | [-4] | [5] | [-2] | 3 | 46 | RG | -0 | Wait | | (-4) | 11 | -27 | 30 | 20 | -0.5,65 | 34 | Sample size 41 Avg positive next hour return: 0.41%(32%) Avg negative next hour return: -0.33%(68%)
Daily Trend: %
Up Forces:
Down Forces: 178.32(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 178.94(hourly_sma_20 0.21%) 180.48(daily_ema_10 1.07%) 181.07(daily_ema_20 1.4%)
|
| | | 2 | Jun/23 | 10 | 181.07 | 180.48 | 179(-0.02) | 178.42(-0.04) | 178.42(0.13) | 179.05 | -1.3 | | -6 | 53(-0.9) | -40 | [-2] | [11] | [-2] | 5 | 65 | RG | 0.8 | SmallShort | | (-2) | 16 | -32 | 32 | 20 | 0.1,52 | 34 | | 3 | Jun/23 | 9 | 181.07 | 180.48 | 179.03(0.01) | 178.49(-0.01) | 178.18(0.19) | 179.62 | -0.9 | | -6 | 54(0.3) | 15 | [1] | [21] | [42] | -2 | 76 | UT | 1.8 | OpenLong? | | (-1) | 23 | 101 | 29 | 20 | 0.7,31 | 34 | | 4 | Jun/22 | 15 | 181.34 | 180.7 | 179.02(-0.05) | 178.5(-0.1) | 177.84(-0.04) | 177.8 | -2.6 | | -7 | 53(-2.7) | -50 | [-6] | [-15] | [-1] | -88 | -21 | DT | -0 | HoldShort? | | (-5) | -5 | -1 | 0 | -7 | -1.5,0 | 39 | | 5 | Jun/22 | 14 | 181.34 | 180.7 | 179.11(-0.11) | 178.67(-0.08) | 177.92(-0.08) | 177.81 | -2.6 | | -7 | 56(-10.4) | -50 | [-13] | [-20] | [-1] | -92 | 38 | DT | -0.1 | HoldShort | | (-5) | -10 | 0 | 0 | -14 | -1.7,1 | 39 | | | | |
| 6 | Jun/22 | 13 | 181.34 | 180.7 | 179.31(-0.12) | 178.81(-0.08) | 178.06(-0.2) | 177.81 | -2.6 | | -7 | 67(-7) | -50 | [-14] | [-35] | [-4] | -89 | 5 | DT | -0.3 | HoldShort | | (-12) | -24 | -6 | -3 | -20 | -1.6,1 | 39 | | 7 | Jun/22 | 12 | 181.34 | 180.7 | 179.52(-0.11) | 178.95(-0.05) | 178.42(-0.22) | 177.91 | -2.5 | | -7 | 74(-3.7) | -50 | [-13] | [-35] | [-3] | -89 | -23 | DT | -0.5 | HoldShort | | (-12) | -26 | 3 | -8 | -20 | -1.6,1 | 39 | | 8 | Jun/22 | 11 | 181.34 | 180.7 | 179.72(-0.11) | 179.04(-0.12) | 178.81(-0.2) | 177.86 | -2.5 | | -7 | 77(0.8) | -50 | [-13] | [-37] | [-12] | -93 | -27 | DT | -0.9 | HoldShort | | (-12) | -24 | -18 | -24 | -20 | -1.7,0 | 39 | | 9 | Jun/22 | 10 | 181.34 | 180.7 | 179.91(-0.1) | 179.25(-0.09) | 179.16(-0.14) | 178.18 | -2.3 | | -7 | 76(-1.5) | -50 | [-12] | [-27] | [-11] | -81 | -22 | DT | -0.9 | HoldShort | | (-10) | -17 | -20 | -15 | -20 | -1.6,9 | 39 | | 10 | Jun/22 | 9 | 181.34 | 180.7 | 180.09(-0.1) | 179.41(-0.08) | 179.41(-0.09) | 178.54 | -2 | | -7 | 78(-0.4) | -50 | [-12] | [-21] | [-23] | -65 | 3 | DT | -0.8 | OpenShort? | | (-10) | -11 | -60 | -6 | -17 | -1.4,20 | 39 | | | | |
| 11 | Jun/21 | 15 | 181.63 | 181.19 | 180.27(-0.06) | 179.55(-0.01) | 179.57(0.04) | 179.63 | -1.9 | | -5 | 78(-26.7) | -50 | [-7] | [1] | [-1] | -20 | 44 | RG | 0.1 | Wait? | | (-7) | 5 | -9 | 12 | 5 | -0.6,45 | 43 | | 12 | Jun/21 | 14 | 181.63 | 181.19 | 180.38(-0.02) | 179.55(0) | 179.49(0.12) | 179.79 | -1.7 | | -5 | 105(0.8) | 5 | [-2] | [12] | [5] | -35 | 29 | UR | 0.3 | SmallShort | | (-7) | 14 | 7 | 11 | 9 | -0.5,28 | 43 | | 13 | Jun/21 | 13 | 181.63 | 181.19 | 180.41(-0.02) | 179.57(0.02) | 179.28(-0.03) | 179.66 | -1.8 | | -5 | 104(1.1) | -10 | [-2] | [-4] | [3] | -46 | -26 | DP | 0.3 | OpenShort | | (-2) | -4 | 10 | -0 | 2 | -0.7,22 | 43 | | 14 | Jun/21 | 12 | 181.63 | 181.19 | 180.45(-0.03) | 179.54(-0.01) | 179.33(-0.04) | 179.48 | -2 | | -5 | 103(2.1) | -20 | [-4] | [-8] | [2] | -55 | -27 | DP | 0.1 | OpenShort | | (-3) | -5 | 11 | -8 | -4 | -0.9,18 | 43 | | 15 | Jun/21 | 11 | 181.63 | 181.19 | 180.5(-0.04) | 179.55(-0.14) | 179.41(-0.06) | 179.28 | -2.2 | | -5 | 101(2.9) | -40 | [-5] | [-18] | [-1] | -68 | -40 | DT | -0.1 | OpenShort | | (-4) | -7 | 3 | -22 | 20 | -1.1,10 | 43 | | | | |
| 16 | Jun/21 | 10 | 181.63 | 181.19 | 180.57(-0.05) | 179.8(-0.16) | 179.52(-0.08) | 179.23 | -2.2 | | -5 | 98(4.7) | -40 | [-6] | [-22] | [6] | -45 | -35 | DP | -0.3 | OpenShort | | (-4) | -9 | 26 | -22 | 10 | -1.3,38 | 43 | | 17 | Jun/21 | 9 | 181.63 | 181.19 | 180.66(-0.07) | 180.08(-0.17) | 179.66(-0.11) | 178.76 | -2.7 | | -5 | 93(8.2) | -50 | [-8] | [-26] | [-25] | -32 | -60 | DT | -0.9 | OpenShort? | | (-6) | -13 | -63 | -17 | -15 | -1.9,66 | 43 | | 18 | Jun/20 | 15 | 181.84 | 181.46 | 180.79(-0.06) | 180.39(-0.09) | 179.85(0.05) | 179.91 | -1.8 | | -3 | 85(-2.5) | -30 | [-7] | [-2] | [-0] | -3 | 36 | DT | 0.1 | OpenShort? | | (-4) | 6 | 2 | -6 | -1 | -1,72 | 48 | | 19 | Jun/20 | 14 | 181.84 | 181.46 | 180.89(-0.05) | 180.56(-0.12) | 179.76(0.03) | 179.88 | -1.8 | | -3 | 88(0.9) | -25 | [-6] | [-6] | [0] | 22 | 6 | DT | 0.1 | OpenShort | | (-6) | 3 | -2 | 5 | -2 | -1.1,99 | 48 | | 20 | Jun/20 | 13 | 181.84 | 181.46 | 180.98(-0.05) | 180.77(-0.11) | 179.7(-0.21) | 179.91 | -1.8 | | -3 | 87(1.8) | -45 | [-6] | [-32] | [2] | 19 | -63 | DP | 0.2 | OpenShort | | (-6) | -24 | 4 | 9 | -8 | -1.2,99 | 48 | | | | |
| 21 | Jun/20 | 12 | 181.84 | 181.46 | 181.07(-0.05) | 180.97(-0.12) | 180.07(-0.24) | 179.84 | -1.9 | | -3 | 85(3.9) | -50 | [-6] | [-36] | [2] | 14 | -82 | DP | -0.3 | OpenShort | | (-6) | -27 | 7 | 10 | -18 | -1.4,99 | 48 | | 22 | Jun/20 | 11 | 181.84 | 181.46 | 181.16(-0.05) | 181.19(-0.03) | 180.5(-0.24) | 179.71 | -2 | | -3 | 81(5.8) | -50 | [-6] | [-31] | [-2] | 7 | -92 | DT | -0.9 | OpenShort | | (-6) | -27 | 15 | -17 | -20 | -1.7,99 | 48 | | 23 | Jun/20 | 10 | 181.84 | 181.46 | 181.25(-0.07) | 181.25(-0.06) | 180.93(-0.25) | 179.44 | -2.3 | | -3 | 75(11.9) | -50 | [-8] | [-34] | [-11] | -8 | -91 | DT | -1.9 | OpenShort | | (-6) | -28 | -9 | -23 | -20 | -2.3,99 | 48 | | 24 | Jun/20 | 9 | 181.84 | 181.46 | 181.37(-0.05) | 181.36(-0.05) | 181.39(-0.25) | 179.61 | -2.1 | | -3 | 63(11.8) | -50 | [-6] | [-33] | [-49] | -15 | -114 | DT | -2.6 | OpenShort? | | (-6) | -28 | -120 | -25 | -20 | -2.6,100 | 48 | | 25 | Jun/16 | 15 | 181.95 | 181.62 | 181.46(0.01) | 181.45(0.06) | 181.85(-0.01) | 181.81 | -0.1 | | -3 | 52(0.1) | -25 | [1] | [2] | [-2] | 57 | 6 | CR | -0.1 | HoldShort? | | (1) | -1 | -7 | 3 | 0 | 0.6,92 | 56 | | | | |
| 26 | Jun/16 | 14 | 181.95 | 181.62 | 181.44(-0.01) | 181.34(0.06) | 181.87(-0.01) | 181.93 | -0 | | -3 | 52(-1) | -35 | [-1] | [1] | [1] | 61 | 38 | UR | 0.1 | SmallShort | | (1) | -1 | 2 | -2 | 9 | 0.9,88 | 56 | | 27 | Jun/16 | 13 | 181.95 | 181.62 | 181.45(-0.01) | 181.23(0.03) | 181.89(0.17) | 181.9 | -0 | | -3 | 53(-1.9) | -10 | [-1] | [18] | [6] | 60 | 77 | UR | 0 | SmallShort | | (-1) | 18 | 15 | -2 | 20 | 0.8,90 | 56 | | 28 | Jun/16 | 12 | 181.95 | 181.62 | 181.47(-0.02) | 181.18(-0.02) | 181.58(0.13) | 181.62 | -0.3 | | -3 | 54(-2.1) | -25 | [-2] | [11] | [-6] | 49 | 66 | RG | 0.1 | Wait | | (-2) | 14 | -20 | -7 | 19 | 0.3,91 | 56 | | 29 | Jun/16 | 11 | 181.95 | 181.62 | 181.5(-0.01) | 181.22(0.02) | 181.34(0.16) | 181.99 | 0 | | -3 | 57(-0.7) | 0 | [-1] | [17] | [12] | 68 | 84 | UR | 1.1 | SmallShort | | (-1) | 17 | 3 | 55 | 20 | 0.8,98 | 56 | | 30 | Jun/16 | 10 | 181.95 | 181.62 | 181.51(-0.01) | 181.19(0.01) | 181.05(0.14) | 181.94 | -0 | | -3 | 57(-1.7) | -5 | [-1] | [14] | [10] | 66 | 68 | UR | 1.5 | SmallShort | | (-1) | 15 | -4 | 56 | 20 | 0.7,98 | 56 | | | | |
| 31 | Jun/16 | 9 | 181.95 | 181.62 | 181.52(-0.02) | 181.17(0.02) | 180.8(0.12) | 182.01 | 0.1 | | -3 | 59(-2.3) | 10 | [-2] | [12] | [42] | 69 | 84 | UR | 2 | SmallShort? | | (-1) | 13 | 92 | 57 | 20 | 0.8,99 | 56 | | 32 | Jun/13 | 15 | 182.21 | 181.85 | 181.55(-0.04) | 181.14(-0.07) | 180.58(-0.12) | 180.33 | -1.5 | | -5 | 61(15.5) | -45 | [-4] | [-19] | [-2] | -98 | -59 | DT | -0.4 | OpenShort? | | (-6) | -13 | -3 | 3 | -16 | -1.9,0 | 42 | | 33 | Jun/13 | 14 | 182.21 | 181.85 | 181.63(-0.06) | 181.26(-0.07) | 180.79(-0.18) | 180.39 | -1.4 | | -5 | 46(4) | -50 | [-6] | [-26] | [-6] | -103 | -54 | DT | -0.7 | HoldShort | | (-5) | -19 | -12 | -3 | -19 | -2.1,0 | 42 | | 34 | Jun/13 | 13 | 182.21 | 181.85 | 181.74(-0.04) | 181.39(-0.04) | 181.11(-0.13) | 180.61 | -1.3 | | -5 | 42(3.4) | -50 | [-4] | [-18] | [-6] | -103 | -51 | DT | -0.9 | HoldShort | | (-5) | -14 | -5 | -16 | -19 | -2.1,0 | 42 | | 35 | Jun/13 | 12 | 182.21 | 181.85 | 181.82(-0.05) | 181.46(-0.05) | 181.34(-0.12) | 180.7 | -1.2 | | -5 | 38(5.3) | -50 | [-5] | [-18] | [-10] | -107 | -39 | DT | -1.3 | HoldShort | | (-5) | -13 | -9 | -31 | -19 | -2.3,1 | 42 | | | | |
| 36 | Jun/13 | 11 | 182.21 | 181.85 | 181.91(-0.05) | 181.55(-0.07) | 181.56(-0.07) | 180.86 | -1.1 | | -5 | 33(2.2) | -50 | [-5] | [-14] | [-13] | -93 | -25 | DT | -1.7 | OpenShort | | (-4) | -7 | -28 | -19 | -10 | -2.5,20 | 42 | | 37 | Jun/13 | 10 | 182.21 | 181.85 | 182(-0.04) | 181.67(-0.06) | 181.69(-0.04) | 181.37 | -0.7 | | -5 | 31(-0.2) | -50 | [-4] | [-10] | [-11] | -55 | 2 | DT | -0.8 | OpenShort | | (-4) | -4 | -32 | -3 | -2 | -1.6,35 | 42 | | 38 | Jun/13 | 9 | 182.21 | 181.85 | 182.08(-0.02) | 181.77(-0.01) | 181.76(0.04) | 181.95 | -0.2 | | -5 | 31(-2.1) | -25 | [-2] | [2] | [6] | -13 | 22 | UR | 0.5 | SmallShort? | | (-2) | 4 | 9 | 11 | 11 | -0.3,45 | 42 | | 39 | Jun/12 | 15 | 182.53 | 182.01 | 182.11(-0.02) | 181.78(-0.02) | 181.68(0.06) | 181.79 | -0.5 | | -4 | 33(6.6) | -15 | [-2] | [5] | [2] | -35 | 17 | UR | 0.3 | SmallShort? | | (-3) | 6 | 3 | 6 | 4 | -0.8,35 | 46 | | 40 | Jun/12 | 14 | 182.53 | 182.01 | 182.14(0.04) | 181.82(-0.03) | 181.58(0.02) | 181.74 | -0.5 | | -4 | 27(-9) | 25 | [4] | [1] | [3] | -47 | -56 | UT | 0.4 | OpenLong | | (-2) | 2 | 7 | 1 | 3 | -0.9,26 | 46 | | | | |
| 41 | Jun/12 | 13 | 182.53 | 182.01 | 182.07(0.03) | 181.87(-0.05) | 181.54(-0.06) | 181.61 | -0.6 | | -4 | 36(-5.6) | 5 | [3] | [-8] | [1] | -47 | -76 | RG | 0.1 | Wait | | (4) | -6 | 4 | -1 | -1 | -0.8,23 | 46 | | 42 | Jun/12 | 12 | 182.53 | 182.01 | 182.02(0.03) | 181.96(-0.03) | 181.64(-0.08) | 181.54 | -0.6 | | -4 | 41(-4.3) | -10 | [3] | [-9] | [-6] | -52 | -83 | DR | -0.2 | OpenShort | | (3) | -8 | -10 | -13 | -9 | -0.7,16 | 46 | | 43 | Jun/12 | 11 | 182.53 | 182.01 | 181.97(0.03) | 182.01(-0.04) | 181.79(-0.04) | 181.72 | -0.5 | | -4 | 45(-4) | 0 | [3] | [-6] | [4] | -49 | -51 | RG | -0.1 | Wait | | (3) | -4 | 22 | -20 | -4 | -0.3,9 | 46 | | 44 | Jun/12 | 10 | 182.53 | 182.01 | 181.91(-0.01) | 182.08(-0.07) | 181.87(-0.12) | 181.32 | -0.8 | | -4 | 49(0.6) | -45 | [-1] | [-16] | [-9] | -44 | -51 | DT | -0.7 | OpenShort | | (2) | -12 | -10 | -27 | -15 | -0.7,24 | 46 | | 45 | Jun/12 | 9 | 182.53 | 182.01 | 181.93(-0.01) | 182.21(-0.03) | 182.09(-0.07) | 181.51 | -0.6 | | -4 | 49(0) | -50 | [-1] | [-9] | [-15] | -13 | -28 | DT | -0.7 | OpenShort? | | (0) | -7 | -34 | -16 | -14 | -0.5,50 | 46 | | | | |
| 46 | Jun/9 | 15 | 182.75 | 181.93 | 181.95(-0.01) | 182.27(-0.03) | 182.21(-0.03) | 182.13 | -0.3 | | -5 | 49(6.2) | -40 | [-1] | [-5] | [-3] | 11 | 12 | DT | -0.1 | OpenShort? | | (-1) | -3 | -6 | -9 | 0 | 0.2,56 | 45 | | 47 | Jun/9 | 14 | 182.75 | 181.93 | 181.96(-0.01) | 182.33(-0.03) | 182.27(0.02) | 182.24 | -0.3 | | -5 | 43(-0.1) | -30 | [-1] | [0] | [1] | 36 | 35 | UR | -0 | SmallShort | | (0) | 2 | 3 | -1 | 3 | 0.4,76 | 45 | | 48 | Jun/9 | 13 | 182.75 | 181.93 | 181.97(-0.01) | 182.38(-0.03) | 182.23(-0.03) | 182.18 | -0.3 | | -5 | 43(-0.3) | -35 | [-1] | [-5] | [1] | 35 | 13 | DP | -0.1 | OpenShort | | (-1) | -3 | -1 | 12 | -3 | 0.3,77 | 45 | | 49 | Jun/9 | 12 | 182.75 | 181.93 | 181.98(-0.01) | 182.44(-0.02) | 182.28(-0.03) | 182.2 | -0.3 | | -5 | 43(-0.3) | -35 | [-1] | [-4] | [-0] | 39 | 13 | DT | -0.1 | OpenShort | | (-1) | -3 | -6 | 13 | -4 | 0.3,81 | 45 | | 50 | Jun/9 | 11 | 182.75 | 181.93 | 181.98(0) | 182.47(0.11) | 182.33(-0.01) | 182.31 | -0.2 | | -5 | 43(0) | -25 | [0] | [5] | [-2] | 39 | 17 | CR | -0 | HoldShort | | (-1) | -1 | -6 | 13 | -20 | 0.4,79 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|