|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $48.7800 One month high (close): $53.8700
DOW Daily Change: -0.06% Daily StdDev 1.55% DOW EMA_5_Trend: -0.82% 10Minute StdDev: $0.493
Latest Price : $51.36(-0.06%) | Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 51.62 | 52.24 | 51.56(-0.06) | 51.11(-0.18) | 51.15(-0.08) | 51.13 | -0.3 | | 3 | 36(0.5) | 0 | [-4] | [-14] | [4] | -46 | -42 | RG | -0 | Wait | | (-4) | -5 | 4 | -7 | 20 | -0.8,24 | 64 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -1.12%(48%)
Daily Trend: %
Up Forces:
Down Forces: 51.11(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 51.56(hourly_sma_20 0.84%) 51.62(daily_ema_20 0.96%) 52.24(daily_ema_10 2.17%)
|
| | | 2 | Jun/23 | 10 | 51.62 | 52.24 | 51.59(-0.06) | 51.2(-0.19) | 51.19(-0.04) | 51.1 | -0.4 | | 3 | 36(-0.1) | 20 | [-4] | [-12] | [16] | -48 | -41 | RG | -0.2 | Wait | | (-5) | -3 | 46 | -9 | 20 | -1,27 | 64 | | 3 | Jun/23 | 9 | 51.62 | 52.24 | 51.62(-0.1) | 51.3(-0.29) | 51.21(-0.19) | 50.76 | -0.6 | | 3 | 36(3.8) | -45 | [-7] | [-26] | [-30] | -60 | -120 | DT | -0.9 | OpenShort? | | (-7) | -12 | -77 | -10 | -20 | -1.7,33 | 64 | | 4 | Jun/22 | 15 | 51.65 | 52.49 | 51.67(-0.02) | 51.45(-0.14) | 51.31(0.16) | 51.34 | -0.2 | | 6 | 32(1.1) | 40 | [-1] | [4] | [-0] | -24 | -3 | RG | 0.1 | Wait? | | (-1) | 10 | -8 | 5 | 18 | -0.7,44 | 65 | | 5 | Jun/22 | 14 | 51.65 | 52.49 | 51.68(-0.17) | 51.52(-0.19) | 51.23(0.31) | 51.4 | -0.2 | | 6 | 31(-6.3) | 5 | [-11] | [10] | [7] | -21 | 185 | UR | 0.4 | SmallShort | | (-3) | 20 | 8 | 15 | 20 | -0.6,44 | 65 | | | | |
| 6 | Jun/22 | 13 | 51.65 | 52.49 | 51.77(-0.17) | 51.62(-0.15) | 51.07(-0.27) | 51.34 | -0.2 | | 6 | 37(-3.9) | -35 | [-11] | [-26] | [1] | -31 | 19 | DP | 0.5 | OpenShort | | (-12) | -17 | -3 | 15 | -6 | -0.8,39 | 65 | | 7 | Jun/22 | 12 | 51.65 | 52.49 | 51.86(-0.15) | 51.7(-0.04) | 51.21(-0.33) | 51.36 | -0.2 | | 6 | 41(-3.5) | -15 | [-10] | [-26] | [10] | -39 | -35 | DP | 0.3 | OpenShort | | (-12) | -21 | 32 | 16 | -20 | -0.8,31 | 65 | | 8 | Jun/22 | 11 | 51.65 | 52.49 | 51.94(-0.19) | 51.72(-0.15) | 51.38(-0.37) | 51.12 | -0.4 | | 6 | 45(-1.1) | -25 | [-12] | [-33] | [1] | -66 | -67 | DP | -0.4 | OpenShort | | (-14) | -24 | 25 | -17 | -20 | -1.3,17 | 65 | | 9 | Jun/22 | 10 | 51.65 | 52.49 | 52.04(-0.21) | 51.8(-0.19) | 51.57(-0.48) | 50.93 | -0.5 | | 6 | 46(1.5) | -25 | [-14] | [-42] | [6] | -76 | -125 | DP | -1 | OpenShort | | (-14) | -31 | 47 | -20 | -20 | -1.7,17 | 65 | | 10 | Jun/22 | 9 | 51.65 | 52.49 | 52.15(-0.23) | 51.9(-0.21) | 51.82(-0.69) | 50.58 | -0.7 | | 6 | 44(5.8) | -45 | [-15] | [-56] | [-78] | -86 | -246 | DT | -1.9 | OpenShort? | | (-17) | -45 | -191 | -22 | -20 | -2.4,24 | 65 | | | | |
| 11 | Jun/21 | 15 | 51.67 | 52.62 | 52.27(-0.08) | 52.01(0.04) | 52.18(-0.04) | 52.04 | 0.3 | | 8 | 38(-1) | -10 | [-5] | [-2] | [-9] | -15 | 28 | DT | -0.3 | OpenShort? | | (-7) | -3 | -26 | 1 | -6 | -0.4,45 | 63 | | 12 | Jun/21 | 14 | 51.67 | 52.62 | 52.31(-0.1) | 51.99(0.12) | 52.2(0.25) | 52.24 | 0.4 | | 8 | 39(-2) | 30 | [-6] | [18] | [7] | -15 | 143 | UR | 0.1 | SmallShort | | (-4) | 16 | 17 | 3 | 10 | -0.1,38 | 63 | | 13 | Jun/21 | 13 | 51.67 | 52.62 | 52.36(-0.1) | 51.93(0.08) | 52.07(0.08) | 52.11 | 0.3 | | 8 | 41(-1.5) | 5 | [-6] | [6] | [-1] | -20 | 63 | RG | 0.1 | Wait | | (-8) | 5 | -3 | -1 | 0 | -0.4,40 | 63 | | 14 | Jun/21 | 12 | 51.67 | 52.62 | 52.41(-0.11) | 51.89(0.08) | 52.03(0.1) | 52.13 | 0.3 | | 8 | 43(-1.5) | -5 | [-7] | [7] | [-9] | -18 | 78 | RG | 0.2 | Wait | | (-7) | 6 | -31 | 1 | 17 | -0.4,42 | 63 | | 15 | Jun/21 | 11 | 51.67 | 52.62 | 52.47(-0.08) | 51.85(-0.13) | 51.98(0.23) | 52.37 | 0.5 | | 8 | 44(-1.7) | 45 | [-5] | [9] | [16] | -25 | 109 | UR | 0.6 | SmallShort | | (-7) | 15 | 26 | -6 | 20 | -0.2,30 | 63 | | | | |
| 16 | Jun/21 | 10 | 51.67 | 52.62 | 52.51(-0.1) | 51.92(-0.13) | 51.86(0.21) | 52.17 | 0.3 | | 8 | 46(-2.2) | 50 | [-6] | [8] | [29] | -17 | 84 | UR | 0.5 | SmallShort | | (-8) | 14 | 78 | -11 | 20 | -0.5,46 | 63 | | 17 | Jun/21 | 9 | 51.67 | 52.62 | 52.56(-0.17) | 51.99(-0.33) | 51.75(-0.1) | 51.58 | -0.1 | | 8 | 48(2.8) | -30 | [-11] | [-20] | [-15] | -20 | -53 | DT | -0.2 | OpenShort? | | (-12) | -6 | -42 | -11 | 14 | -1.4,65 | 63 | | 18 | Jun/20 | 15 | 51.67 | 52.61 | 52.65(-0.08) | 52.16(-0.23) | 51.8(0.12) | 51.9 | 0.2 | | 8 | 45(1.6) | 25 | [-5] | [-1] | [1] | -7 | -37 | RG | 0.2 | Wait? | | (-9) | 8 | 4 | -7 | 8 | -1.1,71 | 58 | | 19 | Jun/20 | 14 | 51.67 | 52.61 | 52.69(0.02) | 52.28(-0.21) | 51.74(0.06) | 51.87 | 0.1 | | 8 | 44(-0.2) | 50 | [1] | [-2] | [5] | 16 | -166 | RG | 0.2 | Wait | | (-5) | 4 | 16 | 2 | -10 | -1.3,98 | 58 | | 20 | Jun/20 | 13 | 51.67 | 52.61 | 52.69(0) | 52.39(-0.25) | 51.71(-0.54) | 51.75 | 0.1 | | 8 | 44(-0.5) | 20 | [0] | [-42] | [-6] | 12 | -306 | DR | 0.1 | OpenShort | | (0) | -34 | -10 | 1 | -20 | -1.4,97 | 58 | | | | |
| 21 | Jun/20 | 12 | 51.67 | 52.61 | 52.68(0.02) | 52.52(-0.21) | 51.99(-0.46) | 51.82 | 0.1 | | 8 | 45(-1.2) | 45 | [1] | [-36] | [4] | 15 | -286 | RG | -0.3 | Wait | | (1) | -29 | 21 | 1 | -20 | -1.3,97 | 58 | | 22 | Jun/20 | 11 | 51.67 | 52.61 | 52.68(0) | 52.63(-0.27) | 52.23(-0.55) | 51.66 | -0 | | 8 | 46(0) | 20 | [0] | [-43] | [-6] | 10 | -319 | DR | -0.9 | OpenShort | | (0) | -35 | 7 | -13 | -20 | -1.5,97 | 58 | | 23 | Jun/20 | 10 | 51.67 | 52.61 | 52.67(-0.02) | 52.77(-0.32) | 52.52(-0.61) | 51.61 | -0 | | 8 | 46(1.6) | 5 | [-1] | [-49] | [-15] | 8 | -324 | RG | -1.4 | SmallLong | | (0) | -39 | -14 | -15 | -20 | -1.6,98 | 58 | | 24 | Jun/20 | 9 | 51.67 | 52.61 | 52.68(-0.02) | 52.94(-0.28) | 52.84(-0.45) | 51.72 | 0 | | 8 | 44(0.6) | 5 | [-1] | [-38] | [-70] | 12 | -267 | RG | -1.7 | SmallLong? | | (-1) | -29 | -180 | -15 | -20 | -1.5,99 | 58 | | 25 | Jun/16 | 15 | 51.67 | 52.59 | 52.69(0.13) | 53.09(-0.04) | 53.08(0.06) | 53.12 | 1 | | 12 | 44(-3.1) | 50 | [8] | [9] | [4] | 48 | -29 | UT | 0.1 | OpenLong? | | (8) | 4 | 9 | -2 | 17 | 0.7,80 | 63 | | | | |
| 26 | Jun/16 | 14 | 51.67 | 52.59 | 52.62(0.13) | 53.11(-0.06) | 53.05(0.06) | 53.05 | 1 | | 12 | 47(-1.3) | 50 | [8] | [8] | [-4] | 52 | -29 | CR | 0 | HoldShort | | (9) | 4 | -10 | 0 | -6 | 0.7,84 | 63 | | 27 | Jun/16 | 13 | 51.67 | 52.59 | 52.55(0.13) | 53.11(0) | 53.05(0) | 53.13 | 1 | | 12 | 48(-0.5) | 50 | [8] | [6] | [2] | 57 | -12 | UT | 0.2 | OpenLong | | (10) | 0 | 7 | -0 | 0 | 0.9,84 | 63 | | 28 | Jun/16 | 12 | 51.67 | 52.59 | 52.48(0.11) | 53.14(0.09) | 53.02(-0.06) | 53.07 | 1 | | 12 | 48(-0.3) | 50 | [7] | [5] | [0] | 55 | -8 | UT | 0.1 | OpenLong | | (9) | -4 | 7 | -3 | -20 | 0.9,82 | 63 | | 29 | Jun/16 | 11 | 51.67 | 52.59 | 52.42(0.13) | 53.09(0.23) | 53.05(-0.09) | 53.01 | 0.9 | | 12 | 49(-0.2) | 50 | [8] | [8] | [-4] | 52 | -33 | CR | -0.1 | HoldShort | | (8) | -6 | 4 | -7 | -20 | 0.9,79 | 63 | | 30 | Jun/16 | 10 | 51.67 | 52.59 | 52.35(0.1) | 52.97(0.25) | 53.1(-0.13) | 52.98 | 0.9 | | 12 | 49(0.5) | 50 | [6] | [5] | [-4] | 58 | -5 | CR | -0.2 | HoldShort | | (9) | -8 | 6 | -8 | -20 | 0.9,85 | 63 | | | | |
| 31 | Jun/16 | 9 | 51.67 | 52.59 | 52.3(0.1) | 52.84(0.25) | 53.17(-0.15) | 52.93 | 0.9 | | 12 | 48(1) | 50 | [6] | [4] | [-14] | 65 | -9 | CR | -0.3 | HoldShort? | | (7) | -10 | -28 | -9 | -20 | 0.9,92 | 63 | | 32 | Jun/13 | 15 | 51.45 | 51.75 | 52.25(0.08) | 52.71(0.29) | 53.17(0) | 53.15 | 1.3 | | 6 | 47(-3.2) | 40 | [5] | [14] | [-2] | 74 | 95 | CR | -0.1 | HoldShort? | | (8) | 0 | -4 | -8 | 6 | 1.3,91 | 54 | | 33 | Jun/13 | 14 | 51.45 | 51.75 | 52.21(0.06) | 52.56(0.27) | 53.25(0.23) | 53.18 | 1.4 | | 6 | 51(2.4) | 40 | [4] | [27] | [-3] | 82 | 187 | CR | -0.1 | OpenShort | | (8) | 14 | -10 | -9 | 20 | 1.5,94 | 54 | | 34 | Jun/13 | 13 | 51.45 | 51.75 | 52.18(0.04) | 52.42(0.25) | 53.13(0.53) | 53.26 | 1.4 | | 6 | 48(2.8) | 50 | [3] | [45] | [3] | 93 | 294 | UT | 0.2 | OpenLong | | (4) | 33 | -6 | 3 | 20 | 1.8,98 | 54 | | 35 | Jun/13 | 12 | 51.45 | 51.75 | 52.16(0.08) | 52.29(0.31) | 52.85(0.65) | 53.31 | 1.5 | | 6 | 45(4.3) | 50 | [5] | [55] | [8] | 99 | 295 | UT | 0.8 | OpenLong | | (3) | 40 | -4 | 24 | 20 | 2,99 | 54 | | | | |
| 36 | Jun/13 | 11 | 51.45 | 51.75 | 52.12(0.08) | 52.13(0.31) | 52.51(0.67) | 53.34 | 1.5 | | 6 | 41(5.5) | 50 | [5] | [56] | [25] | 108 | 311 | UT | 1.6 | HoldLong | | (5) | 41 | 24 | 52 | 20 | 2.3,100 | 54 | | 37 | Jun/13 | 10 | 51.45 | 51.75 | 52.08(0.08) | 51.97(0.31) | 52.16(0.66) | 53.15 | 1.3 | | 6 | 36(5) | 50 | [5] | [55] | [41] | 84 | 288 | UT | 2.2 | OpenLong | | (4) | 41 | 71 | 52 | 20 | 2.4,74 | 54 | | 38 | Jun/13 | 9 | 51.45 | 51.75 | 52.04(-0.06) | 51.81(0.12) | 51.82(0.21) | 52.6 | 0.9 | | 6 | 31(-3.1) | 45 | [-4] | [19] | [45] | 27 | 213 | UR | 2 | SmallShort? | | (1) | 13 | 100 | 34 | 20 | 1.4,42 | 54 | | 39 | Jun/12 | 15 | 51.39 | 51.39 | 52.07(-0.15) | 51.75(0.04) | 51.71(-0.04) | 51.84 | 0.4 | | 1 | 34(-9.4) | -35 | [-9] | [-2] | [10] | -47 | 88 | DP | 0.3 | OpenShort? | | (-8) | -3 | 27 | 6 | 2 | -0.5,16 | 50 | | 40 | Jun/12 | 14 | 51.39 | 51.39 | 52.15(-0.21) | 51.73(-0.06) | 51.73(-0.04) | 51.64 | 0.2 | | 1 | 43(-7.5) | -45 | [-13] | [-6] | [1] | -73 | 82 | DP | -0.2 | OpenShort | | (-13) | -3 | 7 | -3 | -6 | -1,2 | 50 | | | | |
| 41 | Jun/12 | 13 | 51.39 | 51.39 | 52.26(-0.19) | 51.76(-0.08) | 51.75(-0.06) | 51.59 | 0.2 | | 1 | 51(-4.3) | -40 | [-12] | [-8] | [-5] | -75 | 29 | DT | -0.3 | HoldShort | | (-14) | -4 | -13 | -4 | 2 | -1.1,3 | 50 | | 42 | Jun/12 | 12 | 51.39 | 51.39 | 52.36(-0.17) | 51.8(-0.1) | 51.78(-0.02) | 51.69 | 0.2 | | 1 | 55(-2.1) | -35 | [-11] | [-6] | [-4] | -65 | 20 | DT | -0.1 | OpenShort | | (-14) | -1 | -16 | 5 | 2 | -1,10 | 50 | | 43 | Jun/12 | 11 | 51.39 | 51.39 | 52.45(-0.17) | 51.85(-0.17) | 51.78(0) | 51.81 | 0.3 | | 1 | 57(-1.6) | -50 | [-11] | [-7] | [-3] | -63 | 34 | DT | 0 | OpenShort | | (-12) | 0 | -18 | 6 | 20 | -0.9,10 | 50 | | 44 | Jun/12 | 10 | 51.39 | 51.39 | 52.54(-0.13) | 51.94(-0.13) | 51.79(0.14) | 51.95 | 0.5 | | 1 | 59(-1.1) | 0 | [-8] | [4] | [15] | -62 | 40 | UR | 0.2 | SmallShort | | (-10) | 9 | 31 | 8 | 20 | -0.8,8 | 50 | | 45 | Jun/12 | 9 | 51.39 | 51.39 | 52.61(-0.15) | 52.01(-0.19) | 51.72(-0.1) | 51.71 | 0.3 | | 1 | 60(1.2) | -40 | [-9] | [-13] | [-2] | -79 | -55 | DT | -0 | OpenShort? | | (-12) | -6 | -5 | 3 | -8 | -1.2,1 | 50 | | | | |
| 46 | Jun/9 | 15 | 51.4 | 51.25 | 52.69(-0.13) | 52.11(-0.15) | 51.77(-0.12) | 51.75 | 0.3 | | -1 | 59(3.5) | -35 | [-8] | [-13] | [-0] | -81 | -89 | DT | -0 | OpenShort? | | (-10) | -7 | 0 | 6 | -16 | -1.3,2 | 49 | | 47 | Jun/9 | 14 | 51.4 | 51.25 | 52.76(-0.08) | 52.19(-0.15) | 51.83(-0.15) | 51.75 | 0.3 | | -1 | 55(3.3) | -15 | [-5] | [-14] | [-2] | -86 | -153 | DT | -0.1 | OpenShort | | (-9) | -9 | -1 | 3 | -20 | -1.5,2 | 49 | | 48 | Jun/9 | 13 | 51.4 | 51.25 | 52.8(-0.08) | 52.27(-0.23) | 51.91(-0.35) | 51.76 | 0.3 | | -1 | 52(3.3) | -35 | [-5] | [-28] | [-5] | -89 | -207 | DT | -0.2 | OpenShort | | (-6) | -21 | 7 | -30 | -20 | -1.6,1 | 49 | | 49 | Jun/9 | 12 | 51.4 | 51.25 | 52.84(-0.06) | 52.39(-0.34) | 52.09(-0.42) | 51.71 | 0.3 | | -1 | 48(3.9) | -45 | [-4] | [-35] | [-15] | -98 | -251 | DT | -0.6 | OpenShort | | (-5) | -26 | -22 | -33 | -20 | -1.9,0 | 49 | | 50 | Jun/9 | 11 | 51.4 | 51.25 | 52.87(-0.06) | 52.57(-0.34) | 52.31(-0.27) | 51.88 | 0.4 | | -1 | 45(2.7) | -40 | [-4] | [-26] | [-14] | -95 | -197 | DT | -0.8 | OpenShort | | (-4) | -16 | -21 | -32 | -15 | -1.8,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|