|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.4650 One month high (close): $76.0000
VCSH Daily Change: 0.05% Daily StdDev 0.21% VCSH EMA_5_Trend: -0.03% 10Minute StdDev: $0.0426
Latest Price : $75.63(0.05%) | Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 75.67 | 75.62 | (0) | (0) | 75.62(0.01) | 75.65 | -0.1 | | -5 | 38(-1.9) | -40 | [0] | [5] | [-10] | 5 | 3 | CR | 0.6 | HoldShort | | (0) | 5 | -48 | 31 | 7 | 0,55 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.67(daily_ema_20 0.03%)
|
| | | 2 | Jun/23 | 9 | 75.67 | 75.62 | (0) | 75.63(0.01) | 75.61(0.04) | 75.73 | 0.4 | | -5 | 40(2.4) | 0 | [0] | [22] | [35] | 23 | 21 | UR | 2.2 | SmallShort? | | (0) | 19 | 83 | 38 | 9 | 1.4,38 | 40 | | 3 | Jun/22 | 15 | 75.68 | 75.61 | (0) | 75.62(-0.01) | 75.58(-0.01) | 75.59 | -0.6 | | -5 | 37(1.1) | -10 | [0] | [-8] | [5] | -73 | -13 | DP | 0.2 | OpenShort? | | (0) | -5 | 13 | 5 | -8 | -1.1,5 | 36 | | 4 | Jun/22 | 14 | 75.68 | 75.61 | (0) | 75.62(0) | 75.59(-0.01) | 75.57 | -0.8 | | -5 | 36(1.5) | -10 | [0] | [-5] | [-2] | -89 | -13 | DR | -0.4 | HoldShort | | (-4) | -5 | 0 | -9 | -1 | -1.6,1 | 36 | | 5 | Jun/22 | 13 | 75.68 | 75.61 | (0) | 75.63(-0.01) | 75.6(-0.04) | 75.57 | -0.8 | | -5 | 35(1.3) | -25 | [0] | [-22] | [-5] | -90 | -21 | DR | -0.6 | HoldShort | | (0) | -19 | -4 | -20 | -8 | -1.6,0 | 36 | | | | |
| 6 | Jun/22 | 12 | 75.68 | 75.61 | (0) | 75.64(-0.01) | 75.63(-0.03) | 75.58 | -0.7 | | -5 | 33(-0.1) | -45 | [0] | [-17] | [-11] | -88 | -18 | DR | -1.1 | HoldShort | | (0) | -14 | -13 | -38 | -1 | -1.5,0 | 36 | | 7 | Jun/22 | 11 | 75.68 | 75.61 | (0) | 75.65(-0.01) | 75.65(-0.03) | 75.6 | -0.6 | | -5 | 34(0.2) | -40 | [0] | [-17] | [-8] | -63 | -18 | DR | -1.1 | OpenShort | | (0) | -14 | -4 | -40 | -1 | -1.1,15 | 36 | | 8 | Jun/22 | 10 | 75.68 | 75.61 | (0) | 75.66(-0.01) | 75.65(0) | 75.61 | -0.5 | | -5 | 33(-2.3) | -30 | [0] | [-3] | [-11] | -29 | -10 | DR | -1.3 | OpenShort | | (0) | 0 | -22 | -24 | -1 | -0.9,44 | 36 | | 9 | Jun/22 | 9 | 75.68 | 75.61 | (0) | 75.66(0) | 75.67(0.01) | 75.65 | -0.2 | | -5 | 36(-1.8) | -35 | [0] | [4] | [-9] | 26 | 3 | CR | -0.4 | HoldShort? | | (4) | 5 | -30 | 8 | 0 | 0,76 | 36 | | 10 | Jun/21 | 15 | 75.7 | 75.61 | 75.65(0.03) | 75.66(0) | 75.66(0.03) | 75.7 | 0 | | -5 | 37(-11.2) | 40 | [14] | [18] | [3] | 56 | -15 | UT | 0.8 | OpenLong? | | (0) | 14 | -4 | 24 | 7 | 1,81 | 44 | | | | |
| 11 | Jun/21 | 14 | 75.7 | 75.61 | 75.63(0.01) | 75.66(0) | 75.66(0) | 75.71 | 0.1 | | -5 | 49(-6) | 0 | [5] | [1] | [12] | 43 | -0 | RG | 1 | SmallShort | | (13) | 0 | 30 | 14 | 0 | 1.2,63 | 44 | | 12 | Jun/21 | 13 | 75.7 | 75.61 | 75.63(0) | 75.66(0) | 75.64(-0.01) | 75.66 | -0.3 | | -5 | 55(-0.8) | -30 | [0] | [-5] | [4] | 2 | 7 | DP | 0.3 | OpenShort | | (4) | -5 | 17 | -10 | 0 | 0.5,39 | 44 | | 13 | Jun/21 | 12 | 75.7 | 75.61 | 75.62(0.01) | 75.66(0) | 75.65(-0.03) | 75.63 | -0.5 | | -5 | 55(-0.7) | -10 | [5] | [-12] | [-1] | -16 | -18 | DR | -0.3 | OpenShort | | (0) | -14 | 13 | -30 | -8 | 0.1,32 | 44 | | 14 | Jun/21 | 11 | 75.7 | 75.61 | 75.62(0) | 75.66(0) | 75.67(-0.01) | 75.61 | -0.6 | | -5 | 56(-0.8) | -40 | [0] | [-5] | [-6] | 1 | -3 | DR | -0.8 | OpenShort | | (4) | -5 | -4 | -26 | -7 | 0,51 | 44 | | 15 | Jun/21 | 10 | 75.7 | 75.61 | 75.62(0) | 75.66(0) | 75.68(-0.03) | 75.62 | -0.6 | | -5 | 57(0.1) | -50 | [0] | [-14] | [-19] | 31 | -8 | DR | -0.8 | OpenShort | | (0) | -14 | -48 | -19 | 0 | 0.1,78 | 44 | | | | |
| 16 | Jun/20 | 15 | 75.7 | 75.61 | 75.62(0) | 75.67(0.01) | 75.7(-0.01) | 75.7 | 0 | | -5 | 57(4.7) | -50 | [0] | [-2] | [-1] | 73 | 7 | DR | 0 | OpenShort? | | (4) | -5 | 0 | -5 | -5 | 1.1,95 | 53 | | 17 | Jun/20 | 14 | 75.7 | 75.61 | 75.61(0.01) | 75.66(0.01) | 75.71(0.01) | 75.7 | 0 | | -5 | 52(1.9) | -20 | [5] | [8] | [-2] | 80 | 2 | CR | -0.1 | OpenShort | | (0) | 5 | -4 | -3 | 1 | 1.2,100 | 53 | | 18 | Jun/20 | 13 | 75.7 | 75.61 | 75.6(0.01) | 75.65(0.03) | 75.7(0.03) | 75.71 | 0.1 | | -5 | 50(2.5) | -5 | [5] | [21] | [1] | 88 | 7 | RG | 0.1 | Wait | | (0) | 14 | 4 | -6 | 3 | 1.5,100 | 53 | | 19 | Jun/20 | 12 | 75.7 | 75.61 | 75.6(0) | 75.63(0.01) | 75.68(0.03) | 75.7 | 0 | | -5 | 48(2.3) | -35 | [0] | [16] | [-0] | 88 | 18 | RG | 0.3 | Wait | | (4) | 14 | 0 | -2 | 1 | 1.5,100 | 53 | | 20 | Jun/20 | 11 | 75.7 | 75.61 | 75.59(0.01) | 75.62(0.03) | 75.66(0.03) | 75.7 | 0 | | -5 | 45(2.6) | -10 | [5] | [21] | [-2] | 90 | 7 | CR | 0.6 | OpenShort | | (4) | 14 | -13 | 12 | 3 | 1.6,100 | 53 | | | | |
| 21 | Jun/20 | 10 | 75.7 | 75.61 | 75.58(0.01) | 75.6(0.04) | 75.64(0.03) | 75.72 | 0.1 | | -5 | 43(4.3) | 20 | [5] | [24] | [14] | 105 | 17 | UT | 1.2 | HoldLong | | (4) | 14 | 30 | 20 | 4 | 2.2,100 | 53 | | 22 | Jun/20 | 9 | 75.7 | 75.61 | 75.57(0.01) | 75.57(0.01) | 75.62(0.03) | 75.67 | -0.2 | | -5 | 39(3.1) | 15 | [5] | [17] | [14] | 93 | 7 | UT | 0.9 | OpenLong? | | (4) | 14 | 30 | 18 | 9 | 1.7,100 | 53 | | 23 | Jun/16 | 15 | 75.71 | 75.61 | 75.56(0.01) | 75.56(0.01) | 75.6(0.01) | 75.62 | -0.6 | | -9 | 35(0.9) | -20 | [5] | [6] | [5] | 53 | 2 | RG | 0.4 | Wait? | | (4) | 5 | 13 | 6 | 0 | 1.1,75 | 52 | | 24 | Jun/16 | 14 | 75.71 | 75.61 | 75.56(0) | 75.56(0) | 75.59(0.01) | 75.6 | -0.7 | | -9 | 35(0) | -50 | [0] | [3] | [2] | 45 | 13 | UR | 0.2 | SmallShort | | (0) | 4 | 4 | 0 | 1 | 1,70 | 52 | | 25 | Jun/16 | 13 | 75.71 | 75.61 | 75.55(0.01) | 75.56(0) | 75.58(0.04) | 75.59 | -0.8 | | -9 | 35(0.4) | -15 | [4] | [17] | [2] | 40 | 10 | RG | 0.2 | Wait | | (0) | 17 | 4 | 2 | 7 | 0.8,70 | 52 | | | | |
| 26 | Jun/16 | 12 | 75.71 | 75.61 | 75.55(0) | 75.55(-0.01) | 75.55(0.03) | 75.58 | -0.9 | | -9 | 34(0) | -50 | [0] | [9] | [-5] | 36 | 18 | CR | 0.6 | HoldShort | | (4) | 13 | -13 | -9 | 7 | 0.8,66 | 52 | | 27 | Jun/16 | 11 | 75.71 | 75.61 | 75.55(0) | 75.56(0.01) | 75.53(0.01) | 75.6 | -0.7 | | -9 | 34(0.6) | -25 | [0] | [5] | [15] | 45 | 13 | UR | 1.4 | SmallShort | | (0) | 4 | 22 | 44 | 0 | 1.2,65 | 52 | | 28 | Jun/16 | 10 | 75.71 | 75.61 | 75.54(0.01) | 75.56(0) | 75.52(0.01) | 75.56 | -1 | | -9 | 34(0.8) | -10 | [4] | [4] | [2] | 33 | -7 | RG | 0.8 | SmallShort | | (0) | 4 | -13 | 37 | 0 | 0.4,73 | 52 | | 29 | Jun/16 | 9 | 75.71 | 75.61 | 75.54(0) | 75.56(0) | 75.52(0) | 75.58 | -0.9 | | -9 | 33(0.6) | -5 | [0] | [-2] | [32] | 63 | 10 | RG | 1.4 | SmallShort? | | (4) | 0 | 83 | 25 | 1 | 1,88 | 52 | | 30 | Jun/13 | 15 | 75.74 | 75.66 | 75.53(-0.01) | 75.55(-0.01) | 75.51(-0.04) | 75.44 | -1.6 | | -9 | 32(9.4) | -50 | [-4] | [-23] | [-7] | -87 | -10 | DT | -1.5 | OpenShort? | | (-4) | -17 | -4 | -30 | -9 | -1.9,11 | 38 | | | | |
| 31 | Jun/13 | 14 | 75.74 | 75.66 | 75.54(-0.01) | 75.55(0) | 75.54(-0.07) | 75.45 | -1.5 | | -9 | 23(-1.1) | -50 | [-5] | [-35] | [-25] | -78 | -18 | DT | -2.1 | HoldShort | | (0) | -32 | -57 | -31 | -8 | -2.1,25 | 38 | | 32 | Jun/13 | 13 | 75.74 | 75.66 | 75.54(0) | 75.55(0) | 75.54(0) | 75.55 | -1 | | -9 | 24(-3.1) | -50 | [0] | [-2] | [-5] | -13 | 0 | DR | -0.9 | OpenShort | | (-4) | 0 | -4 | -19 | 1 | 0,37 | 38 | | 33 | Jun/13 | 12 | 75.74 | 75.66 | 75.55(-0.01) | 75.56(0.01) | 75.54(0) | 75.56 | -0.9 | | -9 | 27(-2.4) | -50 | [-5] | [-1] | [-1] | 4 | 10 | DT | -0.6 | OpenShort | | (0) | 0 | 4 | -17 | 0 | 0.2,49 | 38 | | 34 | Jun/13 | 11 | 75.74 | 75.66 | 75.55(0) | 75.56(0) | 75.54(0) | 75.55 | -1 | | -9 | 29(-1.9) | -50 | [0] | [-2] | [-12] | 14 | 0 | DR | -0.7 | OpenShort | | (-4) | 0 | -35 | 0 | 0 | -0.2,69 | 38 | | 35 | Jun/13 | 10 | 75.74 | 75.66 | 75.55(0) | 75.55(0.01) | 75.59(0.03) | 75.61 | -0.7 | | -9 | 31(-2.6) | -50 | [0] | [14] | [-6] | 44 | 18 | CR | 0.3 | HoldShort | | (0) | 14 | -30 | 22 | 1 | 0.8,74 | 38 | | | | |
| 36 | Jun/13 | 9 | 75.74 | 75.66 | 75.55(0) | 75.54(0.03) | 75.57(0.04) | 75.66 | -0.4 | | -9 | 34(1.3) | -20 | [0] | [23] | [23] | 55 | 21 | UR | 1.4 | SmallShort? | | (0) | 18 | 52 | 31 | 3 | 1.6,65 | 38 | | 37 | Jun/12 | 15 | 75.78 | 75.7 | 75.56(-0.01) | 75.54(0) | 75.54(0.01) | 75.57 | -1 | | -5 | 33(1.8) | -35 | [-5] | [3] | [6] | 13 | 13 | UR | 0.5 | SmallShort? | | (0) | 5 | 4 | 22 | 8 | 0.2,58 | 42 | | 38 | Jun/12 | 14 | 75.78 | 75.7 | 75.57(0.01) | 75.52(0.01) | 75.53(0.01) | 75.56 | -1 | | -5 | 31(-0.4) | 20 | [5] | [7] | [6] | -23 | -8 | UT | 0.5 | OpenLong | | (-4) | 5 | 13 | 10 | 0 | -0.2,32 | 42 | | 39 | Jun/12 | 13 | 75.78 | 75.7 | 75.57(0) | 75.52(0) | 75.52(0.01) | 75.54 | -1.1 | | -5 | 31(-0.1) | -10 | [0] | [4] | [6] | -37 | 3 | UR | 0.3 | SmallShort | | (0) | 5 | 13 | 11 | 1 | -0.3,21 | 42 | | 40 | Jun/12 | 12 | 75.78 | 75.7 | 75.57(0) | 75.51(-0.01) | 75.52(0) | 75.52 | -1.2 | | -5 | 31(-0.1) | -15 | [0] | [-3] | [0] | -54 | -10 | DT | 0.2 | OpenShort | | (0) | 0 | 0 | 2 | -1 | -0.6,11 | 42 | | | | |
| 41 | Jun/12 | 11 | 75.78 | 75.7 | 75.57(0) | 75.52(-0.01) | 75.52(0) | 75.52 | -1.2 | | -5 | 31(-0.5) | 0 | [0] | [-3] | [7] | -54 | -10 | RG | 0.2 | Wait | | (0) | 0 | 17 | 7 | 5 | -0.6,11 | 42 | | 42 | Jun/12 | 10 | 75.78 | 75.7 | 75.56(-0.01) | 75.53(-0.03) | 75.51(-0.01) | 75.49 | -1.4 | | -5 | 32(0.8) | -50 | [-5] | [-13] | [-7] | -69 | -2 | DT | -0.3 | OpenShort | | (0) | -5 | -22 | 1 | 5 | -1,6 | 42 | | 43 | Jun/12 | 9 | 75.78 | 75.7 | 75.56(0) | 75.55(-0.01) | 75.52(0.01) | 75.53 | -1.2 | | -5 | 31(0) | 0 | [0] | [2] | [6] | -59 | -7 | UR | 0.2 | SmallShort? | | (0) | 5 | 17 | 1 | -1 | -0.6,6 | 42 | | 44 | Jun/9 | 15 | 75.82 | 75.7 | 75.57(-0.01) | 75.56(-0.01) | 75.52(0) | 75.5 | -1.4 | | -9 | 31(2.4) | -50 | [-5] | [-5] | [-2] | -76 | 0 | DT | -0.2 | OpenShort? | | (0) | 0 | -4 | -2 | -3 | -1.1,2 | 41 | | 45 | Jun/9 | 14 | 75.82 | 75.7 | 75.57(0) | 75.57(-0.03) | 75.51(-0.01) | 75.51 | -1.3 | | -9 | 29(-0.2) | -45 | [0] | [-12] | [-2] | -71 | -13 | DR | 0 | OpenShort | | (-4) | -4 | -4 | -3 | -1 | -1.1,7 | 41 | | | | |
| 46 | Jun/9 | 13 | 75.82 | 75.7 | 75.58(-0.01) | 75.59(-0.01) | 75.52(-0.04) | 75.52 | -1.3 | | -9 | 29(-0.1) | -50 | [-4] | [-22] | [0] | -63 | -10 | DT | 0 | OpenShort | | (-4) | -17 | 4 | -9 | -1 | -0.9,10 | 41 | | 47 | Jun/9 | 12 | 75.82 | 75.7 | 75.59(-0.01) | 75.6(-0.03) | 75.55(-0.04) | 75.51 | -1.3 | | -9 | 29(0.6) | -50 | [-4] | [-26] | [-5] | -71 | -10 | DT | -0.6 | OpenShort | | (0) | -17 | 0 | -28 | -3 | -1.2,9 | 41 | | 48 | Jun/9 | 11 | 75.82 | 75.7 | 75.59(0) | 75.6(0) | 75.58(-0.04) | 75.51 | -1.3 | | -9 | 28(0.4) | -50 | [0] | [-19] | [-5] | -62 | -20 | DR | -1.1 | OpenShort | | (-4) | -17 | 0 | -21 | -15 | -1.4,23 | 41 | | 49 | Jun/9 | 10 | 75.82 | 75.7 | 75.6(-0.01) | 75.6(0) | 75.61(-0.03) | 75.51 | -1.3 | | -9 | 28(1.2) | -50 | [-4] | [-15] | [-14] | -35 | -7 | DT | -1.6 | OpenShort | | (-4) | -13 | -35 | -12 | -8 | -1.4,50 | 41 | | 50 | Jun/9 | 9 | 75.82 | 75.7 | 75.61(-0.01) | 75.62(0.01) | 75.63(-0.03) | 75.57 | -1.1 | | -9 | 27(0.3) | -50 | [-4] | [-13] | [-16] | 12 | -7 | DT | -1 | OpenShort? | | (-4) | -13 | -48 | 4 | -5 | -0.7,79 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|