|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $79.2100 One month high (close): $86.5400
REMX Daily Change: -2.05% Daily StdDev 1.71% REMX EMA_5_Trend: -1.19% 10Minute StdDev: $1.1761
Latest Price : $81.38(-2.05%) | Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($1.4) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 83.33 | 84.43 | 83.67(-0.14) | 83.04(-0.36) | 82.61(-0.47) | 81.44 | -0.9 | | 3 | 42(7.7) | -50 | [-8] | [-42] | [-10] | -111 | -246 | DT | -1.3 | HoldShort | | (-9) | -28 | -8 | -18 | -20 | -2.6,4 | 56 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.04(hourly_sma_10 1.96%) 83.33(daily_ema_20 2.32%) 83.67(hourly_sma_20 2.74%) 84.43(daily_ema_10 3.67%)
|
| | | 2 | Jun/23 | 9 | 83.33 | 84.43 | 83.79(-0.15) | 83.34(-0.33) | 83(-0.41) | 81.57 | -0.9 | | 3 | 34(10.5) | -50 | [-9] | [-37] | [-46] | -117 | -207 | DT | -2 | HoldShort? | | (-8) | -24 | -108 | -20 | -20 | -3.1,11 | 56 | | 3 | Jun/22 | 15 | 83.42 | 84.75 | 83.92(-0.08) | 83.62(-0.14) | 83.34(0.02) | 83.27 | -0.1 | | 5 | 24(-0.2) | 5 | [-5] | [-5] | [-2] | -65 | 15 | RG | -0.1 | Wait? | | (-3) | 1 | -6 | -1 | -1 | -1.3,18 | 67 | | 4 | Jun/22 | 14 | 83.42 | 84.75 | 83.99(-0.2) | 83.74(-0.1) | 83.32(0.07) | 83.37 | -0 | | 5 | 24(-12.7) | -20 | [-12] | [-3] | [0] | -58 | 172 | DT | 0.1 | OpenShort | | (-4) | 4 | 0 | 5 | -11 | -1.2,22 | 67 | | 5 | Jun/22 | 13 | 83.42 | 84.75 | 84.16(-0.21) | 83.82(-0.11) | 83.26(-0.24) | 83.37 | -0 | | 5 | 37(-9) | -40 | [-12] | [-22] | [-1] | -56 | 78 | DT | 0.1 | OpenShort | | (-11) | -14 | -3 | 6 | -11 | -1,19 | 67 | | | | |
| 6 | Jun/22 | 12 | 83.42 | 84.75 | 84.34(-0.21) | 83.91(-0.1) | 83.46(-0.27) | 83.42 | 0 | | 5 | 46(-6.4) | -35 | [-12] | [-23] | [2] | -61 | 49 | DP | -0 | OpenShort | | (-12) | -16 | 10 | 5 | -20 | -1,14 | 67 | | 7 | Jun/22 | 11 | 83.42 | 84.75 | 84.52(-0.21) | 83.99(-0.13) | 83.69(-0.24) | 83.26 | -0.1 | | 5 | 52(-4.1) | -25 | [-12] | [-22] | [-2] | -73 | 18 | DT | -0.4 | OpenShort | | (-12) | -14 | 6 | -12 | -20 | -1.2,7 | 67 | | 8 | Jun/22 | 10 | 83.42 | 84.75 | 84.7(-0.24) | 84.1(-0.14) | 83.89(-0.33) | 83.17 | -0.1 | | 5 | 56(-1.7) | -35 | [-14] | [-28] | [-4] | -75 | -4 | DT | -0.6 | HoldShort | | (-13) | -20 | 6 | -9 | -20 | -1.3,8 | 67 | | 9 | Jun/22 | 9 | 83.42 | 84.75 | 84.9(-0.24) | 84.22(-0.13) | 84.17(-0.25) | 83.07 | -0.2 | | 5 | 58(-1.2) | -50 | [-14] | [-23] | [-34] | -76 | -22 | DT | -0.9 | HoldShort? | | (-13) | -15 | -84 | -6 | -20 | -1.5,12 | 67 | | 10 | Jun/21 | 15 | 83.49 | 84.95 | 85.1(-0.15) | 84.33(0.05) | 84.38(0.02) | 84.41 | 0.4 | | 7 | 59(-1.7) | 0 | [-9] | [1] | [-1] | -36 | 94 | RG | 0 | Wait? | | (-9) | 1 | -7 | 7 | -2 | -0.6,29 | 67 | | | | |
| 11 | Jun/21 | 14 | 83.49 | 84.95 | 85.23(-0.07) | 84.29(0.06) | 84.36(0.08) | 84.53 | 0.5 | | 7 | 61(0.3) | 45 | [-4] | [6] | [7] | -47 | 20 | UR | 0.1 | SmallShort | | (-9) | 5 | 16 | 6 | 7 | -0.5,16 | 67 | | 12 | Jun/21 | 13 | 83.49 | 84.95 | 85.29(-0.08) | 84.24(0.04) | 84.29(-0.04) | 84.28 | 0.4 | | 7 | 60(0.9) | 15 | [-5] | [-2] | [-5] | -58 | -43 | RG | -0 | Wait | | (-5) | -2 | -11 | -7 | -4 | -0.8,12 | 67 | | 13 | Jun/21 | 12 | 83.49 | 84.95 | 85.36(-0.08) | 84.21(-0.04) | 84.32(0.06) | 84.45 | 0.4 | | 7 | 60(0.5) | 30 | [-5] | [1] | [4] | -56 | -4 | UR | 0.1 | SmallShort | | (-4) | 4 | 13 | -15 | 20 | -0.7,12 | 67 | | 14 | Jun/21 | 11 | 83.49 | 84.95 | 85.43(-0.09) | 84.24(-0.31) | 84.27(-0.01) | 84.24 | 0.3 | | 7 | 59(1.5) | 25 | [-5] | [-11] | [1] | -64 | -42 | RG | -0 | Wait | | (-6) | -1 | -3 | -20 | 20 | -0.9,9 | 67 | | 15 | Jun/21 | 10 | 83.49 | 84.95 | 85.51(-0.06) | 84.5(-0.31) | 84.28(0.06) | 84.29 | 0.4 | | 7 | 58(1.4) | 45 | [-4] | [-6] | [3] | -36 | -55 | RG | 0 | Wait | | (-4) | 4 | 5 | -17 | 20 | -1,39 | 67 | | | | |
| 16 | Jun/21 | 9 | 83.49 | 84.95 | 85.56(-0.08) | 84.76(-0.33) | 84.23(0.06) | 84.21 | 0.3 | | 7 | 56(1.9) | 20 | [-5] | [-7] | [-4] | -11 | -54 | RG | -0 | Wait? | | (-4) | 4 | -14 | -8 | 20 | -1.1,67 | 67 | | 17 | Jun/20 | 15 | 83.5 | 84.9 | 85.63(-0.05) | 85.04(-0.3) | 84.18(0.1) | 84.43 | 0.4 | | 7 | 54(1.1) | 45 | [-3] | [-4] | [4] | -5 | -55 | RG | 0.2 | Wait? | | (-4) | 6 | 13 | -5 | 10 | -1,70 | 63 | | 18 | Jun/20 | 14 | 83.5 | 84.9 | 85.63(0) | 85.3(-0.32) | 84.1(-0.13) | 84.22 | 0.3 | | 7 | 53(-0.1) | 45 | [0] | [-17] | [-1] | 15 | -206 | DR | 0.1 | OpenShort | | (-3) | -8 | 0 | 2 | -20 | -1.3,97 | 63 | | 19 | Jun/20 | 13 | 83.5 | 84.9 | 85.67(0.01) | 85.57(-0.34) | 84.21(-0.6) | 84.22 | 0.3 | | 7 | 53(-0.7) | 25 | [1] | [-45] | [0] | 14 | -348 | RG | 0 | Wait | | (0) | -35 | 10 | 0 | -20 | -1.3,96 | 63 | | 20 | Jun/20 | 12 | 83.5 | 84.9 | 85.66(-0.01) | 85.86(-0.36) | 84.72(-0.68) | 84.07 | 0.3 | | 7 | 54(0.5) | 5 | [-1] | [-51] | [-4] | 11 | -368 | RG | -0.6 | Wait | | (0) | -40 | 7 | -6 | -20 | -1.4,96 | 63 | | | | |
| 21 | Jun/20 | 11 | 83.5 | 84.9 | 85.67(-0.01) | 86.17(-0.21) | 85.3(-0.72) | 83.96 | 0.2 | | 7 | 53(0.7) | 5 | [-1] | [-49] | [-16] | 9 | -389 | RG | -1.2 | SmallLong | | (-1) | -42 | -6 | -18 | -20 | -1.5,96 | 63 | | 22 | Jun/20 | 10 | 83.5 | 84.9 | 85.68(-0.01) | 86.35(-0.18) | 85.92(-0.67) | 84.05 | 0.3 | | 7 | 53(0.6) | 5 | [-1] | [-45] | [-30] | 13 | -366 | RG | -1.7 | SmallLong | | (0) | -39 | -45 | -20 | -20 | -1.4,98 | 63 | | 23 | Jun/20 | 9 | 83.5 | 84.9 | 85.69(0.04) | 86.51(-0.14) | 86.5(-0.51) | 84.77 | 0.6 | | 7 | 52(-1.5) | 5 | [2] | [-33] | [-52] | 29 | -297 | DR | -1.6 | OpenShort? | | (2) | -30 | -122 | -17 | -20 | -0.8,99 | 63 | | 24 | Jun/16 | 15 | 83.52 | 84.85 | 85.66(0.15) | 86.63(0.14) | 86.94(-0.08) | 86.77 | 1.5 | | 10 | 54(-1.6) | 50 | [9] | [4] | [-6] | 64 | -59 | CR | -0.1 | HoldShort? | | (8) | -5 | -11 | -7 | -11 | 1,89 | 70 | | 25 | Jun/16 | 14 | 83.52 | 84.85 | 85.53(0.16) | 86.51(0.16) | 87.01(-0.05) | 86.95 | 1.6 | | 10 | 55(0.5) | 50 | [10] | [7] | [-2] | 74 | -27 | CR | -0.1 | HoldShort | | (10) | -3 | -3 | -6 | -2 | 1.2,94 | 70 | | | | |
| 26 | Jun/16 | 13 | 83.52 | 84.85 | 85.39(0.18) | 86.37(0.17) | 87.05(0.3) | 87 | 1.6 | | 10 | 55(1.3) | 50 | [11] | [29] | [1] | 80 | 71 | UT | -0 | OpenLong | | (10) | 18 | 2 | -8 | 16 | 1.4,95 | 70 | | 27 | Jun/16 | 12 | 83.52 | 84.85 | 85.24(0.16) | 86.22(0.2) | 86.79(0.29) | 86.97 | 1.6 | | 10 | 53(2.2) | 50 | [10] | [29] | [-0] | 84 | 100 | UT | 0.2 | OpenLong | | (10) | 17 | -1 | -11 | 20 | 1.5,96 | 70 | | 28 | Jun/16 | 11 | 83.52 | 84.85 | 85.1(0.18) | 86.05(0.34) | 86.54(0.28) | 86.99 | 1.6 | | 10 | 51(4.2) | 50 | [11] | [32] | [-2] | 91 | 95 | CR | 0.4 | OpenShort | | (9) | 17 | -8 | 4 | 7 | 1.7,98 | 70 | | 29 | Jun/16 | 10 | 83.52 | 84.85 | 84.95(0.17) | 85.76(0.35) | 86.3(0.33) | 87.13 | 1.7 | | 10 | 47(5.2) | 50 | [10] | [36] | [4] | 105 | 160 | TP | 0.8 | OpenShort | | (10) | 20 | -1 | 7 | 20 | 2.2,100 | 70 | | 30 | Jun/16 | 9 | 83.52 | 84.85 | 84.81(0.15) | 85.46(0.35) | 86.02(0.4) | 87.15 | 1.7 | | 10 | 42(8.8) | 50 | [9] | [39] | [35] | 118 | 223 | UT | 1.3 | HoldLong? | | (10) | 24 | 89 | 4 | 20 | 2.7,100 | 70 | | | | |
| 31 | Jun/13 | 15 | 83.3 | 83.6 | 84.68(0.08) | 85.16(0.18) | 85.68(0.02) | 85.7 | 1.3 | | 3 | 33(-1.6) | 40 | [5] | [10] | [0] | 79 | 35 | UT | 0 | HoldLong? | | (4) | 1 | 3 | -8 | 6 | 1.5,91 | 58 | | 32 | Jun/13 | 14 | 83.3 | 83.6 | 84.61(0.07) | 85.01(0.18) | 85.66(0.11) | 85.65 | 1.2 | | 3 | 35(2.5) | 15 | [4] | [15] | [-6] | 85 | 75 | CR | -0 | OpenShort | | (4) | 6 | -19 | -8 | 16 | 1.6,95 | 58 | | 33 | Jun/13 | 13 | 83.3 | 83.6 | 84.55(0.08) | 84.86(0.21) | 85.57(0.42) | 85.95 | 1.4 | | 3 | 32(5) | 50 | [5] | [33] | [11] | 106 | 196 | UT | 0.6 | HoldLong | | (4) | 24 | 21 | -0 | 20 | 2.3,98 | 58 | | 34 | Jun/13 | 12 | 83.3 | 83.6 | 84.48(0.07) | 84.68(0.17) | 85.21(0.35) | 85.61 | 1.2 | | 3 | 27(3.3) | 45 | [4] | [28] | [6] | 103 | 149 | UT | 0.8 | HoldLong | | (4) | 20 | 7 | 5 | 20 | 2.2,98 | 58 | | 35 | Jun/13 | 11 | 83.3 | 83.6 | 84.42(0.08) | 84.54(0.17) | 84.91(0.32) | 85.5 | 1.2 | | 3 | 24(3.7) | 50 | [5] | [26] | [10] | 108 | 130 | UT | 1.3 | HoldLong | | (4) | 18 | -4 | 47 | 20 | 2.4,98 | 58 | | | | |
| 36 | Jun/13 | 10 | 83.3 | 83.6 | 84.35(0.08) | 84.4(0.19) | 84.64(0.36) | 85.57 | 1.2 | | 3 | 20(6.7) | 50 | [5] | [29] | [21] | 107 | 151 | UT | 2.4 | HoldLong | | (4) | 20 | 21 | 56 | 20 | 3.2,77 | 58 | | 37 | Jun/13 | 9 | 83.3 | 83.6 | 84.28(0.07) | 84.24(0.12) | 84.34(0.21) | 85.23 | 1 | | 3 | 13(5.3) | 50 | [4] | [19] | [33] | 89 | 91 | UT | 3.5 | OpenLong? | | (4) | 12 | 66 | 38 | 20 | 3.7,46 | 58 | | 38 | Jun/12 | 15 | 83.28 | 83.03 | 84.22(-0.01) | 84.24(0) | 84.34(0) | 84.18 | 0.5 | | 0 | 8(0.1) | 0 | [-1] | [1] | [3] | -33 | 11 | UR | 0.1 | SmallShort? | | (0) | 0 | 8 | 1 | 0 | -0.3,25 | 47 | | 39 | Jun/12 | 14 | 83.28 | 83.03 | 84.22(0) | 84.14(-0.01) | 84.16(-0.01) | 84.05 | 0.4 | | 0 | 8(0) | -10 | [0] | [0] | [-6] | -60 | -24 | DR | -0.7 | OpenShort | | (-1) | -1 | -9 | -16 | -2 | -1.2,20 | 47 | | 40 | Jun/12 | 13 | 83.28 | 83.03 | 84.23(0.01) | 84.15(-0.05) | 84.16(0) | 84.19 | 0.5 | | 0 | 8(-0.3) | 10 | [1] | [0] | [3] | -26 | -11 | RG | 0.1 | Wait | | (1) | 0 | 5 | 1 | 10 | -0.3,32 | 47 | | | | |
| 41 | Jun/12 | 12 | 83.28 | 83.03 | 84.22(0.01) | 84.19(-0.02) | 84.17(0.02) | 84.11 | 0.4 | | 0 | 8(-0.4) | 0 | [1] | [2] | [-3] | -37 | -16 | CR | -0.4 | HoldShort | | (0) | 1 | -9 | 3 | -2 | -0.7,31 | 47 | | 42 | Jun/12 | 11 | 83.28 | 83.03 | 84.21(0.01) | 84.21(-0.04) | 84.15(0.04) | 84.25 | 0.5 | | 0 | 9(-0.1) | 15 | [1] | [3] | [4] | -13 | -2 | UT | 0.6 | OpenLong | | (1) | 2 | 4 | 11 | 10 | 0.2,32 | 47 | | 43 | Jun/12 | 10 | 83.28 | 83.03 | 84.2(-0.01) | 84.24(-0.02) | 84.15(0) | 84.19 | 0.5 | | 0 | 9(0) | 0 | [-1] | [1] | [3] | -28 | 11 | UR | 0.4 | SmallShort | | (0) | 0 | 3 | 9 | 4 | -0.1,25 | 47 | | 44 | Jun/12 | 9 | 83.28 | 83.03 | 84.21(-0.02) | 84.26(-0.05) | 84.12(-0.01) | 84.14 | 0.4 | | 0 | 9(-0.5) | -10 | [-1] | [-1] | [-1] | -45 | 9 | DT | 0.1 | OpenShort? | | (-1) | -1 | 1 | -5 | -5 | -0.4,15 | 47 | | 45 | Jun/9 | 15 | 83.27 | 82.75 | 84.23(-0.04) | 84.26(0) | 84.13(-0.11) | 84.13 | 0.4 | | -1 | 9(-1.2) | -20 | [-2] | [-5] | [-1] | -46 | 3 | DT | 0 | OpenShort? | | (-1) | -6 | 7 | -12 | -13 | -0.6,19 | 46 | | | | |
| 46 | Jun/9 | 14 | 83.27 | 82.75 | 84.26(-0.05) | 84.3(-0.01) | 84.22(-0.07) | 84.01 | 0.4 | | -1 | 11(-1.1) | -35 | [-3] | [-3] | [-8] | -56 | 4 | DT | -1 | OpenShort | | (-2) | -4 | -11 | -16 | -20 | -1.2,24 | 46 | | 47 | Jun/9 | 13 | 83.27 | 82.75 | 84.3(-0.01) | 84.31(0.01) | 84.28(-0.09) | 84.19 | 0.5 | | -1 | 12(-0.3) | -20 | [-1] | [-3] | [-5] | -30 | -23 | DT | -0.4 | OpenShort | | (-2) | -5 | 1 | -24 | -12 | -0.5,33 | 46 | | 48 | Jun/9 | 12 | 83.27 | 82.75 | 84.31(-0.02) | 84.3(-0.01) | 84.36(-0.06) | 84.18 | 0.5 | | -1 | 12(-0.3) | -15 | [-1] | [-2] | [-1] | -11 | -14 | DT | -0.8 | OpenShort | | (-1) | -3 | 1 | -4 | -7 | -0.6,54 | 46 | | 49 | Jun/9 | 11 | 83.27 | 82.75 | 84.33(-0.04) | 84.31(0.01) | 84.41(-0.07) | 84.17 | 0.5 | | -1 | 12(-0.4) | -35 | [-2] | [-3] | [-9] | -9 | 3 | DT | -1 | OpenShort | | (-1) | -4 | -23 | -3 | -13 | -0.7,59 | 46 | | 50 | Jun/9 | 10 | 83.27 | 82.75 | 84.33(0) | 84.3(0.06) | 84.47(0.09) | 84.53 | 0.7 | | -1 | 13(0.1) | 15 | [0] | [8] | [7] | 41 | 45 | UR | 0.2 | SmallShort | | (-1) | 5 | 13 | 14 | 7 | 0.7,73 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|