Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 23, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $232.1400      One month high (close): $249.1900

STZ Daily Change: -1.18%   Daily StdDev 1.1%   STZ EMA_5_Trend: -0.55%   10Minute StdDev: $1.1327

Latest Price :  $242.38(-1.18%)

Tue. Jun 27, 2023($2.1)   Mon. Jun 26, 2023($1.2)   Fri. Jun 23, 2023($0.4)   Thu. Jun 22, 2023($0.7)   Wed. Jun 21, 2023($0.9)   Tue. Jun 20, 2023($1.6)   Fri. Jun 16, 2023($0.9)   Thu. Jun 15, 2023($0)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: -0

Sample size 43   Avg positive next hour return: 0.17%(42%)   Avg negative next hour return: -0.21%(58%)
     Fri. Jun. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2310   242.53  245.08  244.58(0.01)  244.94(-0.02)  244.86(0.11) 245.140.7    821(0.3)50[1][9][10]2539UT0.4OpenLong    (2)1025490.8,5551



Daily Trend: %
Up Forces: 
Down Forces: 244.94(hourly_sma_10 -0.08%)   245.08(daily_ema_10 -0.02%)   
Support Levels: 244.58(weak_hourly_sma_20 -0.23%)   242.53(daily_ema_20 -1.06%)   
Resistance Levels: 


 
2Jun/239   242.53  245.08  244.56(-0.04)  244.94(0)  244.59(-0.01) 244.430.5    820(-2.5)10[-4][-2][-8]429RG-0.2Wait?    (-1)-1-2713-16-0.2,5951
3Jun/2215   242.24  245.22  244.65(-0.02)  244.99(0.04)  244.61(-0.02) 245.180.7    1123(3.6)40[-2][1][0]2336RG0.7Wait?    (-2)-2-816-20.6,5855
4Jun/2214   242.24  245.22  244.69(-0.01)  244.88(0.05)  244.65(0.02) 245.390.7    1119(-0.9)50[-1][5][17]1446UR0.9SmallShort    (-1)247630.8,4455
5Jun/2213   242.24  245.22  244.72(-0.04)  244.75(0.02)  244.6(-0.18) 244.050.4    1120(-0.9)10[-4][-15][-5]-36-36RG-0.6Wait    (-3)-173-23-20-0.8,3455
 


6Jun/2212   242.24  245.22  244.83(-0.07)  244.71(0.03)  245.04(-0.14) 243.950.4    1121(-2.8)-5[-7][-12][-12]-25-2RG-1.2SmallLong    (-4)-13-19-18-20-0.9,4855
7Jun/2211   242.24  245.22  245(-0.06)  244.63(0.01)  245.04(0) 244.490.5    1124(-2.8)-5[-6][0][-13]-345RG-0.9SmallLong    (-5)0-32-11-6-0.5,6055
8Jun/2210   242.24  245.22  245.15(-0.04)  244.61(0.06)  245.39(0.13) 245.40.7    1127(-3)50[-4][15][6]3388UR0SmallShort    (-3)12912130.2,7855
9Jun/229   242.24  245.22  245.25(-0.09)  244.47(0.03)  245.06(0.07) 245.160.7    1130(-5.4)0[-8][7][-7]28115RG0.1Wait?    (-5)7-342311-0.1,8055
10Jun/2115   241.77  244.97  245.46(-0.06)  244.39(0.08)  244.9(0.22) 246.150.9    1235(0.6)50[-6][24][13]29154UR0.8SmallShort?    (-5)201628200.4,6966
 


11Jun/2114   241.77  244.97  245.6(-0.02)  244.2(0.04)  244.37(0.22) 245.710.8    1235(-0.8)50[-2][23][22]-380UR0.8SmallShort    (-6)204522200.1,4566
12Jun/2113   241.77  244.97  245.66(-0.05)  244.11(-0.09)  244.37(0) 244.440.5    1235(0.3)45[-5][-4][6]-403RG0.3Wait    (-5)010420-0.7,2866
13Jun/2112   241.77  244.97  245.79(-0.06)  244.32(-0.07)  243.83(-0.02) 244.140.5    1235(0.4)30[-6][-5][1]-56-11RG0.2Wait    (-5)-23-711-0.9,1766
14Jun/2111   241.77  244.97  245.94(-0.06)  244.49(-0.08)  243.83(0) 244.070.5    1235(0.8)35[-6][-4][4]-68-16RG0.1Wait    (-6)018-154-1.1,1066
15Jun/2110   241.77  244.97  246.08(-0.07)  244.68(-0.11)  243.88(-0.05) 243.570.4    1234(1.8)20[-6][-10][1]-52-39RG-0.2Wait    (-6)-516-21-9-1.5,3666
 


16Jun/219   241.77  244.97  246.25(-0.06)  244.94(-0.18)  244.01(-0.16) 243.130.3    1232(3.5)-5[-6][-23][-17]-35-109RG-0.6Wait?    (-7)-15-39-14-15-2,6566
17Jun/2015   241.22  244.75  246.4(-0.02)  245.37(-0.13)  244.4(-0.17) 244.230.6    1229(1.9)30[-2][-22][-5]-22-114RG-0.1Wait?    (-3)-16-7-12-4-1.5,6669
18Jun/2014   241.22  244.75  246.46(0.01)  245.69(-0.13)  244.81(-0.11) 244.430.6    1227(-0.6)50[1][-16][2]11-121RG-0.3Wait    (-2)-1012-6-7-1.5,9869
19Jun/2013   241.22  244.75  246.44(0.02)  246.02(-0.2)  245.09(-0.15) 244.090.6    1227(-1.7)40[2][-22][-6]6-163DR-0.7OpenShort    (0)-14-7-15-11-1.7,9869
20Jun/2012   241.22  244.75  246.39(0.03)  246.52(-0.19)  245.47(-0.17) 244.280.6    1229(-3)35[3][-24][-12]13-168DR-0.8OpenShort    (2)-16-23-12-20-1.4,9869
 


21Jun/2011   241.22  244.75  246.32(0.06)  247(-0.08)  245.88(-0.19) 244.950.7    1232(-4)45[6][-20][-17]29-176DR-0.6OpenShort    (4)-18-4710-20-0.8,9969
22Jun/2010   241.22  244.75  246.18(0.09)  247.21(-0.02)  246.36(-0.09) 246.291    1236(-4.1)50[8][-7][5]52-121RG-0Wait    (8)-81510-200.1,9969
23Jun/209   241.22  244.75  245.97(0.08)  247.27(-0.05)  246.59(-0.15) 245.870.9    1240(-3.8)50[7][-14][-3]49-126DR-0.4OpenShort?    (7)-14-31-20-0,9969
24Jun/1615   240.67  244.92  245.77(0.09)  247.39(-0.04)  246.96(-0.26) 245.981    1644(-1.8)50[8][-22][-9]-1-156DR-0.4OpenShort?    (8)-24-9-20-200.1,4774
25Jun/1614   240.67  244.92  245.56(0.09)  247.5(-0.02)  247.6(-0.21) 246.241.1    1646(-2)50[8][-16][-18]22-117DR-0.6OpenShort    (9)-19-38-17-200.3,6474
 


26Jun/1613   240.67  244.92  245.35(0.1)  247.56(0.05)  248.13(0.02) 247.321.3    1648(-0.3)50[9][8][-6]46-17CR-0.3HoldShort    (10)2-5-16-150.8,7674
27Jun/1612   240.67  244.92  245.11(0.09)  247.43(0.08)  248.07(0.04) 247.481.3    1648(0.2)50[8][11][-7]5818CR-0.2HoldShort    (9)4-10-14-160.9,8574
28Jun/1611   240.67  244.92  244.88(0.11)  247.22(0.15)  247.96(0.05) 247.771.3    1648(0.4)50[10][15][-17]7420CR-0.1HoldShort    (10)4-46-4-141.2,9474
29Jun/1610   240.67  244.92  244.61(0.13)  246.86(0.23)  247.84(0.16) 249.081.6    1647(3.5)50[12][29][3]9587UT0.5OpenLong    (13)1452121.8,10074
30Jun/169   240.67  244.92  244.3(0.1)  246.29(0.27)  247.44(0.18) 248.941.6    1644(5.4)50[9][32][23]100134UT0.7HoldLong?    (11)16641192,10074
 


31Jun/1315   238.81  243.93  244.05(0.06)  245.63(0.19)  246.99(0.08) 247.11.4    2038(6.3)50[5][21][2]8779UT0.1OpenLong?    (6)78-421.5,9968
32Jun/1314   238.81  243.93  243.9(0.04)  245.16(0.2)  246.79(0.12) 246.891.4    2032(1.8)50[4][24][-3]89110CR0.1OpenShort    (5)11-8-781.6,9968
33Jun/1313   238.81  243.93  243.8(0.06)  244.68(0.22)  246.49(0.24) 247.121.4    2030(2.9)50[5][36][4]98140UT0.4OpenLong    (4)217-1201.9,10068
34Jun/1312   238.81  243.93  243.65(0.08)  244.15(0.22)  245.89(0.31) 246.931.4    2027(3.1)50[7][43][4]100127TP0.6OpenShort    (5)2726202,10068
35Jun/1311   238.81  243.93  243.46(0.08)  243.62(0.2)  245.14(0.36) 246.891.4    2024(4.2)50[7][46][17]110150UT1.2HoldLong    (7)322823202.4,10068
 


36Jun/1310   238.81  243.93  243.26(0.07)  243.13(0.13)  244.26(0.3) 246.091.2    2020(2.9)50[6][37][19]102125UT1.5HoldLong    (6)272437202.4,9268
37Jun/139   238.81  243.93  243.1(0.04)  242.81(0.11)  243.54(0.28) 245.41.1    2017(2.5)50[4][34][26]83121UT1.8OpenLong?    (5)254541202.3,7568
38Jun/1215   237.95  242.92  243(0.02)  242.54(0.08)  242.86(0.2) 244.121.1    2015(0.3)50[2][26][19]4280UT1.5OpenLong?    (1)183334201.3,5966
39Jun/1214   237.95  242.92  242.95(-0.01)  242.34(0.01)  242.38(0.12) 243.190.9    2014(-0.3)50[-1][15][12]-1052UR1SmallShort    (0)112121200.3,3366
40Jun/1213   237.95  242.92  242.98(-0.02)  242.31(-0.06)  242.09(0.04) 242.610.8    2015(-0.1)50[-2][4][8]-3911UR0.6SmallShort    (-2)4111619-0.4,2166
 


41Jun/1212   237.95  242.92  243.03(-0.02)  242.46(-0.07)  241.99(-0.04) 242.30.8    2015(0.3)45[-2][-3][6]-60-20RG0.4Wait    (-3)-491111-0.9,1366
42Jun/1211   237.95  242.92  243.07(-0.02)  242.64(-0.12)  242.08(-0.07) 242.060.7    2015(0.6)40[-2][-8][3]-74-37RG-0Wait    (-2)-68-19-1.2,666
43Jun/1210   237.95  242.92  243.13(-0.03)  242.92(-0.09)  242.24(-0.02) 241.840.7    2014(0.8)45[-3][-3][-1]-88-23RG-0.5Wait    (-3)-27-13-12-1.6,266
44Jun/129   237.95  242.92  243.13(0)  243.15(-0.06)  242.29(-0.1) 241.650.6    2013(0)40[0][-8][-11]-94-85DR-0.8HoldShort?    (-3)-9-17-15-20-2,666
45Jun/915   237.13  241.85  243.2(0.03)  243.3(-0.04)  242.54(-0.16) 242.130.8    1813(-1.9)50[3][-12][-10]-71-113DR-0.5OpenShort?    (1)-14-21-7-20-1.4,1463
 


46Jun/914   237.13  241.85  243.2(-0)  243.3(0)  242.94(-0.11) 242.710.9    1815(0)35[0][-6][-5]-49-48DR-0.3OpenShort    (3)-10-4-14-18-0.5,1463
47Jun/913   237.13  241.85  243.2(0)  243.39(-0.02)  243.21(-0.16) 242.831    1815(-0.1)40[0][-12][1]-48-51RG-0.4Wait    (0)-1422-35-9-0.3,1063
48Jun/912   237.13  241.85  243.13(-0.01)  243.44(-0.05)  243.6(-0.18) 242.190.9    1815(0.3)10[-1][-15][-12]-51-75RG-1.6SmallLong    (-1)-16-22-17-20-1.1,2763
49Jun/911   237.13  241.85  243.15(-0.01)  243.57(-0.04)  244.03(-0.02) 242.821    1815(-0.1)20[-1][-0][-16]-6-4RG-1.4SmallLong    (0)-2-44-2-13-0.4,5463
50Jun/910   237.13  241.85  243.15(0)  243.66(0.02)  244.09(0.11) 244.061.2    1815(0.2)50[0][14][3]5668UR-0SmallShort    (2)10-21961,8163
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA