|
|
| ^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
KHC Trading Signals: Hourly Price Forecast and Prediction(The Kraft Heinz Company)
One month low (close): $35.9000 One month high (close): $38.7550
KHC Daily Change: -0.49% Daily StdDev 0.92% KHC EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $35.9(-0.49%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| KHC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 37.29 | 36.55 | 36.31(-0.08) | 36.06(-0.03) | 36.12(0.14) | 36.17 | -1.3 | | -23 | 37(-2.7) | -50 | [-9] | [7] | [8] | -34 | 70 | UR | 0.2 | SmallShort | | (-13) | 15 | 13 | 8 | 20 | -0.5,29 | 23 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 36.06(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 36.31(hourly_sma_20 0.39%) 36.55(daily_ema_10 1.05%) 37.29(daily_ema_20 3.1%)
|
| | | 2 | Jun/23 | 9 | 37.29 | 36.55 | 36.34(-0.11) | 36.07(-0.06) | 36.07(0.08) | 36.13 | -1.4 | | -23 | 39(-1.8) | -50 | [-12] | [-1] | [8] | -42 | 65 | DP | 0.2 | OpenShort? | | (-13) | 9 | 13 | 11 | 20 | -0.6,23 | 23 | | 3 | Jun/22 | 15 | 37.44 | 36.66 | 36.38(-0.11) | 36.09(-0.11) | 36.04(0.06) | 36.09 | -1.7 | | -25 | 41(-3.4) | -50 | [-12] | [-8] | [-2] | -55 | 40 | DT | 0.1 | OpenShort? | | (-13) | 7 | -16 | 10 | 19 | -0.9,18 | 23 | | 4 | Jun/22 | 14 | 37.44 | 36.66 | 36.42(-0.14) | 36.13(-0.08) | 36.02(0.06) | 36.14 | -1.6 | | -25 | 44(-1.7) | -50 | [-15] | [-7] | [13] | -58 | 68 | DP | 0.3 | OpenShort | | (-13) | 7 | 28 | 11 | 20 | -0.8,12 | 23 | | 5 | Jun/22 | 13 | 37.44 | 36.66 | 36.47(-0.11) | 36.16(-0.11) | 36.02(0) | 36.05 | -1.7 | | -25 | 46(-0.7) | -50 | [-12] | [-14] | [9] | -74 | -14 | DP | 0.1 | OpenShort | | (-16) | 0 | 22 | 7 | 6 | -1.1,4 | 23 | | | | |
| 6 | Jun/22 | 12 | 37.44 | 36.66 | 36.51(-0.16) | 36.2(-0.08) | 36(-0.17) | 35.98 | -1.8 | | -25 | 47(0.6) | -50 | [-17] | [-32] | [1] | -84 | -37 | DP | -0.1 | OpenShort | | (-16) | -19 | 7 | 5 | -20 | -1.4,1 | 23 | | 7 | Jun/22 | 11 | 37.44 | 36.66 | 36.57(-0.14) | 36.23(-0.22) | 36.06(-0.22) | 35.96 | -1.9 | | -25 | 46(1.4) | -50 | [-15] | [-45] | [-2] | -90 | -89 | DT | -0.3 | OpenShort | | (-18) | -24 | -7 | 4 | -6 | -1.6,0 | 23 | | 8 | Jun/22 | 10 | 37.44 | 36.66 | 36.62(-0.16) | 36.31(-0.22) | 36.14(-0.25) | 35.98 | -1.8 | | -25 | 45(2.1) | -50 | [-17] | [-49] | [-8] | -95 | -77 | DT | -0.4 | OpenShort | | (-18) | -27 | -16 | -2 | -20 | -1.8,0 | 23 | | 9 | Jun/22 | 9 | 37.44 | 36.66 | 36.68(-0.14) | 36.39(-0.25) | 36.23(-0.28) | 36.03 | -1.8 | | -25 | 43(3.8) | -50 | [-15] | [-53] | [-6] | -98 | -113 | DT | -0.6 | OpenShort? | | (-16) | -30 | -9 | -8 | -20 | -1.9,0 | 23 | | 10 | Jun/21 | 15 | 37.57 | 36.83 | 36.73(-0.11) | 36.48(-0.22) | 36.33(-0.19) | 36.06 | -1.9 | | -25 | 39(5.2) | -50 | [-12] | [-42] | [-26] | -102 | -120 | DT | -0.9 | HoldShort? | | (-16) | -21 | -66 | -10 | -20 | -2.2,3 | 31 | | | | |
| 11 | Jun/21 | 14 | 37.57 | 36.83 | 36.77(-0.05) | 36.56(-0.16) | 36.4(-0.03) | 36.27 | -1.6 | | -25 | 34(3) | -50 | [-5] | [-19] | [-12] | -89 | -100 | DT | -0.5 | OpenShort | | (-13) | -3 | -31 | -4 | -17 | -1.9,9 | 31 | | 12 | Jun/21 | 13 | 37.57 | 36.83 | 36.79(-0.05) | 36.62(-0.14) | 36.41(-0.19) | 36.37 | -1.5 | | -25 | 31(2.6) | -50 | [-5] | [-35] | [-11] | -75 | -107 | DT | -0.2 | OpenShort | | (-6) | -20 | -25 | -1 | -20 | -1.7,18 | 31 | | 13 | Jun/21 | 12 | 37.57 | 36.83 | 36.81(-0.05) | 36.67(-0.14) | 36.48(-0.19) | 36.45 | -1.4 | | -25 | 28(1.9) | -50 | [-5] | [-35] | [-7] | -71 | -97 | DT | -0.1 | OpenShort | | (-3) | -20 | -18 | -3 | 0 | -1.6,19 | 31 | | 14 | Jun/21 | 11 | 37.57 | 36.83 | 36.83(-0.03) | 36.72(-0.14) | 36.55(-0.19) | 36.51 | -1.3 | | -25 | 26(1.4) | -50 | [-3] | [-35] | [8] | -76 | -107 | DP | -0.2 | OpenShort | | (-6) | -20 | 38 | -20 | -11 | -1.5,12 | 31 | | 15 | Jun/21 | 10 | 37.57 | 36.83 | 36.84(-0.05) | 36.77(-0.16) | 36.62(-0.27) | 36.39 | -1.5 | | -25 | 25(3) | -50 | [-5] | [-45] | [-2] | -72 | -137 | DT | -1.2 | OpenShort | | (-6) | -29 | 25 | -38 | -20 | -2.3,36 | 31 | | | | |
| 16 | Jun/21 | 9 | 37.57 | 36.83 | 36.86(-0.05) | 36.83(-0.22) | 36.72(-0.3) | 36.31 | -1.6 | | -25 | 22(6.1) | -50 | [-5] | [-52] | [-53] | -62 | -174 | DT | -2.3 | OpenShort? | | (-6) | -32 | -127 | -38 | -20 | -3.1,66 | 31 | | 17 | Jun/20 | 15 | 37.72 | 37.03 | 36.88(0.03) | 36.91(-0.08) | 36.83(-0.11) | 36.72 | -1.3 | | -22 | 16(-1.6) | -50 | [3] | [-20] | [-16] | -17 | -95 | DR | -0.9 | OpenShort? | | (3) | -12 | -34 | -25 | -11 | -1.3,66 | 30 | | 18 | Jun/20 | 14 | 37.72 | 37.03 | 36.87(0.05) | 36.94(-0.08) | 36.87(-0.05) | 36.83 | -1.2 | | -22 | 17(-3.6) | -40 | [5] | [-13] | [-4] | 42 | -70 | DR | -0.3 | OpenShort | | (3) | -5 | -9 | -5 | -5 | -0.3,99 | 30 | | 19 | Jun/20 | 13 | 37.72 | 37.03 | 36.85(0.05) | 36.97(-0.03) | 36.89(-0.08) | 36.86 | -1.1 | | -22 | 21(-4.4) | -45 | [5] | [-14] | [-6] | 52 | -67 | DR | -0.2 | OpenShort | | (6) | -9 | -13 | -4 | -19 | 0.1,99 | 30 | | 20 | Jun/20 | 12 | 37.72 | 37.03 | 36.83(0.08) | 36.97(0) | 36.92(-0.05) | 36.9 | -1.1 | | -22 | 25(-2.9) | -5 | [9] | [-8] | [2] | 59 | -69 | RG | -0.1 | Wait | | (9) | -5 | 13 | -4 | -14 | 0.4,99 | 30 | | | | |
| 21 | Jun/20 | 11 | 37.72 | 37.03 | 36.8(0.05) | 36.98(0.03) | 36.94(-0.11) | 36.86 | -1.1 | | -22 | 28(-1.3) | -45 | [5] | [-14] | [-6] | 57 | -54 | DR | -0.4 | OpenShort | | (6) | -12 | -9 | -2 | -20 | 0.3,99 | 30 | | 22 | Jun/20 | 10 | 37.72 | 37.03 | 36.78(0.05) | 36.97(0.03) | 36.98(-0.11) | 36.89 | -1.1 | | -22 | 30(-1.3) | -50 | [5] | [-14] | [-8] | 63 | -44 | DR | -0.4 | OpenShort | | (6) | -12 | -18 | -4 | -11 | 0.5,100 | 30 | | 23 | Jun/20 | 9 | 37.72 | 37.03 | 36.76(0.05) | 36.96(0.05) | 37.02(-0.05) | 36.95 | -1 | | -22 | 31(0.3) | -45 | [5] | [-6] | [-4] | 70 | -10 | DR | -0.3 | OpenShort? | | (9) | -5 | -9 | -4 | -8 | 0.8,100 | 30 | | 24 | Jun/16 | 15 | 37.84 | 37.22 | 36.74(0.03) | 36.94(0.05) | 37.04(-0.03) | 36.98 | -1.1 | | -18 | 31(1.9) | -50 | [3] | [-4] | [-6] | 62 | 34 | DR | -0.3 | OpenShort? | | (6) | -3 | -9 | -10 | -11 | 1,87 | 34 | | 25 | Jun/16 | 14 | 37.84 | 37.22 | 36.74(0) | 36.92(0.08) | 37.05(0.08) | 37.01 | -1 | | -18 | 29(0.6) | -50 | [0] | [9] | [-6] | 74 | 99 | CR | -0.2 | HoldShort | | (3) | 9 | -13 | -7 | -5 | 1.2,94 | 34 | | | | |
| 26 | Jun/16 | 13 | 37.84 | 37.22 | 36.73(0.03) | 36.89(0.11) | 37.02(0.16) | 37.05 | -1 | | -18 | 28(1) | -35 | [3] | [20] | [-4] | 83 | 100 | CR | 0.1 | OpenShort | | (3) | 17 | -13 | -2 | 11 | 1.4,98 | 34 | | 27 | Jun/16 | 12 | 37.84 | 37.22 | 36.72(0.03) | 36.85(0.14) | 36.96(0.19) | 37.09 | -0.9 | | -18 | 27(1.9) | -15 | [3] | [25] | [5] | 93 | 117 | RG | 0.6 | Wait | | (0) | 20 | 6 | 6 | 20 | 1.7,100 | 34 | | 28 | Jun/16 | 11 | 37.84 | 37.22 | 36.71(0.03) | 36.8(0.16) | 36.89(0.16) | 37.07 | -1 | | -18 | 25(1.9) | -5 | [3] | [23] | [12] | 95 | 110 | RG | 0.9 | SmallShort | | (6) | 17 | 22 | 19 | 16 | 1.8,100 | 34 | | 29 | Jun/16 | 10 | 37.84 | 37.22 | 36.7(0.03) | 36.74(0.19) | 36.83(0.14) | 37 | -1.1 | | -18 | 23(0.6) | -0 | [3] | [22] | [16] | 90 | 85 | RG | 0.9 | SmallShort | | (3) | 15 | 38 | 22 | 3 | 1.6,100 | 34 | | 30 | Jun/16 | 9 | 37.84 | 37.22 | 36.69(-0.03) | 36.67(0.14) | 36.78(0.08) | 36.88 | -1.2 | | -18 | 23(-0.9) | -50 | [-3] | [11] | [14] | 75 | 98 | UR | 0.6 | SmallShort? | | (-3) | 9 | 31 | 17 | 14 | 1,100 | 34 | | | | |
| 31 | Jun/13 | 15 | 38.05 | 37.48 | 36.7(-0.03) | 36.62(0.08) | 36.75(0.05) | 36.78 | -1.6 | | -21 | 24(-0.9) | -50 | [-3] | [5] | [5] | 38 | 60 | UR | 0.2 | SmallShort? | | (-3) | 5 | 9 | 8 | 8 | 0.4,78 | 28 | | 32 | Jun/13 | 14 | 38.05 | 37.48 | 36.71(-0.05) | 36.59(0.05) | 36.73(0.05) | 36.75 | -1.6 | | -21 | 24(-2.6) | -50 | [-5] | [2] | [1] | 25 | 70 | UR | 0.1 | SmallShort | | (-3) | 5 | -6 | 9 | 20 | 0.2,70 | 28 | | 33 | Jun/13 | 13 | 38.05 | 37.48 | 36.73(-0.03) | 36.57(0.05) | 36.71(0.19) | 36.77 | -1.6 | | -21 | 27(-1.4) | -45 | [-3] | [18] | [5] | 23 | 85 | UR | 0.3 | SmallShort | | (-6) | 21 | 3 | 16 | 19 | 0.2,68 | 28 | | 34 | Jun/13 | 12 | 38.05 | 37.48 | 36.74(-0.05) | 36.57(0) | 36.64(0.22) | 36.76 | -1.6 | | -21 | 28(-1.3) | -45 | [-5] | [18] | [11] | 14 | 110 | UR | 0.5 | SmallShort | | (-3) | 24 | 13 | 21 | 20 | 0.1,61 | 28 | | 35 | Jun/13 | 11 | 38.05 | 37.48 | 36.76(-0.03) | 36.55(-0.05) | 36.56(0.19) | 36.72 | -1.7 | | -21 | 30(-0.6) | -30 | [-3] | [13] | [14] | -2 | 65 | UR | 0.7 | SmallShort | | (-6) | 21 | 18 | 26 | 20 | -0.2,53 | 28 | | | | |
| 36 | Jun/13 | 10 | 38.05 | 37.48 | 36.77(-0.05) | 36.57(-0.08) | 36.49(0.08) | 36.66 | -1.7 | | -21 | 30(-0.3) | -50 | [-5] | [-1] | [10] | -26 | 37 | DP | 0.7 | OpenShort | | (-6) | 9 | 13 | 24 | 20 | -0.5,37 | 28 | | 37 | Jun/13 | 9 | 38.05 | 37.48 | 36.79(-0.03) | 36.6(-0.05) | 36.46(0.11) | 36.62 | -1.8 | | -21 | 31(-0.1) | -15 | [-3] | [4] | [22] | -48 | 5 | UR | 0.7 | SmallShort? | | (-6) | 12 | 50 | 20 | 20 | -0.7,20 | 28 | | 38 | Jun/12 | 15 | 38.21 | 37.6 | 36.8(-0.05) | 36.62(-0.11) | 36.42(-0.08) | 36.46 | -2.1 | | -24 | 31(3.4) | -50 | [-5] | [-22] | [12] | -79 | -62 | DP | 0.2 | OpenShort? | | (-6) | -9 | 34 | 8 | -11 | -1.4,6 | 26 | | 39 | Jun/12 | 14 | 38.21 | 37.6 | 36.82(-0.08) | 36.66(-0.16) | 36.45(-0.25) | 36.35 | -2.2 | | -24 | 27(3.1) | -50 | [-9] | [-44] | [-4] | -99 | -113 | DT | -0.4 | OpenShort | | (-9) | -27 | -9 | 8 | -20 | -2,1 | 26 | | 40 | Jun/12 | 13 | 38.21 | 37.6 | 36.85(-0.08) | 36.72(-0.16) | 36.54(-0.33) | 36.38 | -2.2 | | -24 | 24(3.5) | -50 | [-9] | [-53] | [-13] | -107 | -133 | DT | -0.8 | HoldShort | | (-9) | -36 | -34 | 3 | -20 | -2.3,1 | 26 | | | | |
| 41 | Jun/12 | 12 | 38.21 | 37.6 | 36.88(-0.08) | 36.78(-0.14) | 36.66(-0.22) | 36.49 | -2 | | -24 | 21(2.9) | -50 | [-9] | [-40] | [-2] | -104 | -86 | BT | -1 | OpenLong | | (-9) | -24 | 6 | -11 | -20 | -2.2,1 | 26 | | 42 | Jun/12 | 11 | 38.21 | 37.6 | 36.91(-0.05) | 36.83(-0.16) | 36.74(-0.22) | 36.47 | -2 | | -24 | 18(4.8) | -50 | [-5] | [-40] | [-19] | -123 | -125 | DT | -1.8 | HoldShort | | (-6) | -24 | -38 | -29 | -16 | -2.9,0 | 26 | | 43 | Jun/12 | 10 | 38.21 | 37.6 | 36.93(-0.05) | 36.89(-0.14) | 36.82(-0.14) | 36.59 | -1.9 | | -24 | 13(3.6) | -50 | [-5] | [-30] | [-28] | -115 | -76 | DT | -2.1 | HoldShort | | (-6) | -15 | -68 | -21 | -20 | -3.1,13 | 26 | | 44 | Jun/12 | 9 | 38.21 | 37.6 | 36.95(-0.03) | 36.94(-0.05) | 36.87(-0.08) | 36.81 | -1.6 | | -24 | 9(0.5) | -50 | [-3] | [-18] | [-15] | -71 | -30 | DT | -0.8 | OpenShort? | | (-3) | -9 | -36 | -5 | -20 | -1.8,24 | 26 | | 45 | Jun/9 | 15 | 38.42 | 37.79 | 36.96(-0.03) | 36.96(-0.03) | 36.87(0) | 36.93 | -1.6 | | -24 | 9(0.6) | -50 | [-3] | [-8] | [1] | -35 | 19 | DP | 0.4 | OpenShort? | | (-3) | 0 | 3 | 2 | -3 | -0.4,25 | 25 | | | | |
| 46 | Jun/9 | 14 | 38.42 | 37.79 | 36.97(-0.11) | 36.96(0) | 36.9(-0.03) | 36.92 | -1.6 | | -24 | 8(-11.8) | -50 | [-12] | [-12] | [7] | -53 | 89 | DP | 0.3 | OpenShort | | (0) | -3 | 27 | -12 | -3 | -0.7,15 | 25 | | 47 | Jun/9 | 13 | 38.42 | 37.79 | 37.01(-0.08) | 36.97(-0.05) | 36.91(-0.16) | 36.83 | -1.7 | | -24 | 20(-3.9) | -50 | [-9] | [-28] | [-3] | -56 | -11 | DT | -0.4 | OpenShort | | (-16) | -17 | 0 | -11 | -16 | -1,19 | 25 | | 48 | Jun/9 | 12 | 38.42 | 37.79 | 37.04(-0.11) | 36.97(0) | 36.97(-0.14) | 36.83 | -1.7 | | -24 | 24(-2.2) | -50 | [-12] | [-23] | [-18] | -41 | 12 | DT | -0.6 | OpenShort | | (-13) | -15 | -40 | -14 | -20 | -1,34 | 25 | | 49 | Jun/9 | 11 | 38.42 | 37.79 | 37.08(-0.08) | 36.99(0.03) | 37.02(-0.03) | 36.96 | -1.6 | | -24 | 26(-2.8) | -50 | [-9] | [-9] | [-1] | -16 | 40 | DT | -0.3 | OpenShort | | (-9) | -3 | 0 | -5 | 0 | -0.5,47 | 25 | | 50 | Jun/9 | 10 | 38.42 | 37.79 | 37.11(-0.11) | 36.98(-0.03) | 37.03(-0.03) | 36.96 | -1.6 | | -24 | 29(-2.6) | -50 | [-12] | [-13] | [-1] | -22 | 59 | DT | -0.3 | OpenShort | | (-9) | -3 | 0 | -7 | -3 | -0.6,43 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|