|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $204.1800 One month high (close): $217.5300
GD Daily Change: -0.96% Daily StdDev 1.05% GD EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $212.39(-0.96%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 211.2 | 214.52 | 215.5(-0.03) | 214.74(-0.14) | 214.13(-0.01) | 214.16 | 0.7 | | 11 | 28(0.6) | 45 | [-3] | [-9] | [2] | -76 | -31 | RG | 0 | Wait | | (-4) | -1 | 4 | 0 | 13 | -1.2,4 | 68 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.09%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.2(daily_ema_20 -1.38%)
Resistance Levels: 214.52(weak_daily_ema_10 0.17%) 214.74(hourly_sma_10 0.27%) 215.5(hourly_sma_20 0.63%)
|
| | | 2 | Jun/23 | 9 | 211.2 | 214.52 | 215.57(-0.04) | 215.05(-0.14) | 214.15(-0.03) | 214.07 | 0.7 | | 11 | 27(1.9) | 35 | [-4] | [-11] | [0] | -77 | -37 | RG | -0.1 | Wait? | | (-4) | -3 | -2 | 6 | -5 | -1.3,6 | 68 | | 3 | Jun/22 | 15 | 210.94 | 214.73 | 215.66(-0.05) | 215.35(-0.15) | 214.22(-0.08) | 214.12 | 0.7 | | 13 | 25(3) | 20 | [-5] | [-15] | [-4] | -83 | -39 | RG | -0.1 | Wait? | | (-4) | -8 | -10 | 2 | -9 | -1.5,5 | 75 | | 4 | Jun/22 | 14 | 210.94 | 214.73 | 215.76(-0.06) | 215.67(-0.1) | 214.39(-0.15) | 214.36 | 0.8 | | 13 | 22(0) | 25 | [-6] | [-19] | [4] | -77 | -38 | RG | -0 | Wait | | (-5) | -14 | 16 | 5 | -20 | -1.4,8 | 75 | | 5 | Jun/22 | 13 | 210.94 | 214.73 | 215.9(-0.07) | 215.89(-0.1) | 214.72(-0.3) | 213.99 | 0.7 | | 13 | 22(1.9) | -20 | [-7] | [-34] | [-13] | -94 | -95 | DT | -0.7 | OpenShort | | (-8) | -29 | -22 | -14 | -20 | -1.9,4 | 75 | | | | |
| 6 | Jun/22 | 12 | 210.94 | 214.73 | 216.06(-0.06) | 216.1(-0.02) | 215.37(-0.26) | 214.5 | 0.8 | | 13 | 21(1.2) | 5 | [-6] | [-26] | [-4] | -88 | -75 | RG | -1 | SmallLong | | (-6) | -25 | 17 | -36 | -20 | -1.7,5 | 75 | | 7 | Jun/22 | 11 | 210.94 | 214.73 | 216.18(-0.06) | 216.14(-0.09) | 215.94(-0.27) | 214.11 | 0.7 | | 13 | 19(3.4) | -15 | [-6] | [-30] | [-25] | -93 | -108 | DT | -2.1 | OpenShort | | (-7) | -26 | -37 | -54 | -20 | -2.4,17 | 75 | | 8 | Jun/22 | 10 | 210.94 | 214.73 | 216.31(-0.02) | 216.33(-0.04) | 216.52(-0.21) | 214.97 | 0.9 | | 13 | 16(1.2) | 5 | [-2] | [-21] | [-27] | -52 | -93 | RG | -2.2 | SmallLong | | (-4) | -20 | -50 | -47 | -20 | -1.9,46 | 75 | | 9 | Jun/22 | 9 | 210.94 | 214.73 | 216.36(-0.01) | 216.42(0.02) | 216.97(-0.04) | 216.11 | 1.2 | | 13 | 15(-0.1) | 15 | [-1] | [-2] | [-17] | 19 | -9 | RG | -1.3 | SmallLong? | | (0) | -4 | -43 | -13 | -11 | -0.4,79 | 75 | | 10 | Jun/21 | 15 | 210.81 | 214.41 | 216.38(0.01) | 216.38(0.06) | 217.05(0.11) | 217.11 | 1.4 | | 15 | 15(0.6) | 50 | [1] | [17] | [-3] | 69 | 47 | CR | 0.1 | HoldShort? | | (1) | 11 | -13 | 4 | 11 | 1.1,91 | 79 | | | | |
| 11 | Jun/21 | 14 | 210.81 | 214.41 | 216.35(0.08) | 216.25(0.07) | 216.82(0.23) | 217.41 | 1.5 | | 15 | 14(-3.6) | 50 | [8] | [30] | [14] | 88 | 27 | UT | 0.9 | HoldLong | | (2) | 22 | 23 | 26 | 20 | 1.7,95 | 79 | | 12 | Jun/21 | 13 | 210.81 | 214.41 | 216.17(0.06) | 216.09(0.05) | 216.33(0.08) | 216.87 | 1.3 | | 15 | 18(-2.8) | 50 | [6] | [15] | [-1] | 59 | -11 | CR | 0.7 | HoldShort | | (7) | 8 | -16 | 19 | 13 | 0.9,86 | 79 | | 13 | Jun/21 | 12 | 210.81 | 214.41 | 216.03(0.07) | 215.98(0.06) | 216.16(0.14) | 217.25 | 1.4 | | 15 | 21(-0.5) | 50 | [7] | [21] | [14] | 56 | 24 | UT | 1.2 | OpenLong | | (8) | 13 | 27 | 18 | 20 | 1.3,73 | 79 | | 14 | Jun/21 | 11 | 210.81 | 214.41 | 215.87(0.06) | 215.85(-0.03) | 215.85(0.06) | 216.62 | 1.3 | | 15 | 21(-1.8) | 50 | [6] | [9] | [10] | 10 | -16 | UT | 0.8 | OpenLong | | (6) | 6 | 27 | -7 | 20 | 0.8,40 | 79 | | 15 | Jun/21 | 10 | 210.81 | 214.41 | 215.74(0.07) | 215.92(-0.05) | 215.71(0.02) | 215.99 | 1.2 | | 15 | 23(-3.3) | 50 | [7] | [4] | [13] | 3 | -56 | UT | 0.3 | OpenLong | | (6) | 2 | 46 | -19 | 13 | 0.2,48 | 79 | | | | |
| 16 | Jun/21 | 9 | 210.81 | 214.41 | 215.59(0.06) | 216.02(-0.1) | 215.66(-0.09) | 214.93 | 0.9 | | 15 | 26(-4.1) | 45 | [6] | [-9] | [-19] | 1 | -114 | DR | -0.6 | OpenShort? | | (4) | -9 | -44 | -20 | -17 | -0.6,66 | 79 | | 17 | Jun/20 | 15 | 210.43 | 213.59 | 215.47(0.07) | 216.23(-0.02) | 215.85(0.03) | 215.94 | 1.3 | | 12 | 30(-4.6) | 50 | [7] | [6] | [-1] | 30 | -44 | CR | 0.1 | HoldShort? | | (8) | 3 | 4 | -11 | -3 | 0.3,72 | 77 | | 18 | Jun/20 | 14 | 210.43 | 213.59 | 215.31(0.07) | 216.23(-0) | 215.78(-0.03) | 215.85 | 1.3 | | 12 | 35(-1.6) | 50 | [7] | [1] | [-2] | 59 | -49 | CR | 0 | HoldShort | | (7) | -3 | -1 | -1 | -13 | 0.4,99 | 77 | | 19 | Jun/20 | 13 | 210.43 | 213.59 | 215.17(0.07) | 216.29(-0.04) | 215.84(-0.13) | 215.87 | 1.3 | | 12 | 37(-1.8) | 50 | [7] | [-10] | [1] | 62 | -75 | RG | 0 | Wait | | (7) | -12 | 3 | -0 | -4 | 0.5,99 | 77 | | 20 | Jun/20 | 12 | 210.43 | 213.59 | 215.01(0.07) | 216.38(-0.03) | 216.12(-0.12) | 215.81 | 1.3 | | 12 | 38(-1.9) | 50 | [7] | [-9] | [-1] | 62 | -63 | DR | -0.2 | OpenShort | | (7) | -11 | 1 | -4 | -11 | 0.5,99 | 77 | | | | |
| 21 | Jun/20 | 11 | 210.43 | 213.59 | 214.85(0.08) | 216.45(0.09) | 216.37(-0.11) | 215.78 | 1.3 | | 12 | 40(-1.5) | 50 | [8] | [-2] | [-3] | 62 | -69 | DR | -0.3 | OpenShort | | (8) | -11 | 6 | -9 | -20 | 0.5,99 | 77 | | 22 | Jun/20 | 10 | 210.43 | 213.59 | 214.68(0.08) | 216.26(0.08) | 216.61(-0.07) | 215.64 | 1.2 | | 12 | 42(-1.5) | 50 | [8] | [1] | [-12] | 63 | -59 | CR | -0.5 | HoldShort | | (8) | -7 | -23 | -9 | -20 | 0.5,100 | 77 | | 23 | Jun/20 | 9 | 210.43 | 213.59 | 214.51(0.1) | 216.08(0.09) | 216.77(0.01) | 216.18 | 1.4 | | 12 | 43(-0.7) | 50 | [10] | [10] | [-17] | 73 | -19 | CR | -0.3 | HoldShort? | | (9) | 1 | -44 | -5 | -14 | 0.9,100 | 77 | | 24 | Jun/16 | 15 | 210.16 | 212.97 | 214.3(0.11) | 215.89(0.16) | 216.74(0.05) | 217.21 | 1.8 | | 14 | 44(-0.7) | 50 | [11] | [19] | [3] | 90 | 40 | UT | 0.3 | HoldLong? | | (12) | 5 | 6 | -0 | 8 | 1.6,100 | 84 | | 25 | Jun/16 | 14 | 210.16 | 212.97 | 214.06(0.11) | 215.55(0.18) | 216.63(0.05) | 217.07 | 1.7 | | 14 | 45(2.5) | 50 | [11] | [20] | [3] | 91 | 40 | UT | 0.2 | OpenLong | | (10) | 5 | 7 | 1 | 11 | 1.7,98 | 84 | | | | |
| 26 | Jun/16 | 13 | 210.16 | 212.97 | 213.83(0.1) | 215.16(0.21) | 216.53(0.3) | 216.92 | 1.7 | | 14 | 42(3.8) | 50 | [10] | [45] | [5] | 88 | 114 | UT | 0.2 | OpenLong | | (10) | 29 | 18 | -10 | 13 | 1.8,93 | 84 | | 27 | Jun/16 | 12 | 210.16 | 212.97 | 213.61(0.1) | 214.7(0.17) | 215.89(0.23) | 216.5 | 1.6 | | 14 | 38(2.8) | 50 | [10] | [37] | [6] | 91 | 97 | UT | 0.4 | OpenLong | | (9) | 22 | 22 | -16 | 20 | 1.9,93 | 84 | | 28 | Jun/16 | 11 | 210.16 | 212.97 | 213.4(0.08) | 214.34(0.14) | 215.4(0.16) | 215.99 | 1.5 | | 14 | 36(2.9) | 50 | [8] | [28] | [-8] | 89 | 79 | CR | 0.4 | OpenShort | | (8) | 15 | -33 | 4 | 20 | 1.8,94 | 84 | | 29 | Jun/16 | 10 | 210.16 | 212.97 | 213.22(0.1) | 214.05(0.19) | 215.05(0.28) | 216.74 | 1.7 | | 14 | 33(7.4) | 50 | [10] | [42] | [9] | 118 | 140 | UT | 1.3 | HoldLong | | (10) | 27 | 11 | 8 | 20 | 2.7,100 | 84 | | 30 | Jun/16 | 9 | 210.16 | 212.97 | 213(0.08) | 213.64(0.19) | 214.45(0.3) | 216.48 | 1.6 | | 14 | 25(9.3) | 50 | [8] | [44] | [44] | 138 | 155 | UT | 2 | HoldLong? | | (9) | 29 | 116 | 8 | 20 | 3.5,100 | 84 | | | | |
| 31 | Jun/13 | 15 | 209.43 | 210.74 | 212.82(0.01) | 213.24(0.06) | 213.8(0.13) | 213.83 | 1.3 | | 8 | 16(-2.3) | 45 | [1] | [19] | [-1] | 78 | 72 | CR | 0 | OpenShort? | | (2) | 12 | -5 | 2 | 4 | 1.6,88 | 68 | | 32 | Jun/13 | 14 | 209.43 | 210.74 | 212.82(0) | 213.11(0.08) | 213.52(0.12) | 213.93 | 1.4 | | 8 | 18(0.7) | 40 | [0] | [18] | [0] | 93 | 80 | UT | 0.7 | HoldLong | | (1) | 11 | -14 | 24 | 11 | 1.9,95 | 68 | | 33 | Jun/13 | 13 | 209.43 | 210.74 | 212.82(0) | 212.93(0.1) | 213.27(0.11) | 214.25 | 1.4 | | 8 | 18(-0.5) | 50 | [0] | [18] | [15] | 113 | 98 | UR | 1.7 | SmallShort | | (1) | 10 | 18 | 44 | 20 | 2.5,100 | 68 | | 34 | Jun/13 | 12 | 209.43 | 210.74 | 212.79(-0.01) | 212.71(0.07) | 213.03(0.1) | 213.85 | 1.3 | | 8 | 18(-1.8) | 50 | [-1] | [15] | [17] | 72 | 85 | UR | 1.4 | SmallShort | | (-1) | 9 | 33 | 27 | 20 | 1.8,77 | 68 | | 35 | Jun/13 | 11 | 209.43 | 210.74 | 212.82(-0.02) | 212.57(0.03) | 212.82(0.06) | 213.11 | 1.1 | | 8 | 20(-1.2) | 50 | [-2] | [10] | [12] | 20 | 45 | UR | 0.4 | SmallShort | | (-3) | 6 | 30 | 8 | 11 | 0.4,60 | 68 | | | | |
| 36 | Jun/13 | 10 | 209.43 | 210.74 | 212.86(-0.03) | 212.5(-0.01) | 212.69(-0.01) | 212.43 | 0.9 | | 8 | 21(0) | 20 | [-3] | [1] | [-3] | -19 | 8 | RG | -0.4 | Wait | | (-3) | -1 | -12 | 5 | -0 | -0.6,46 | 68 | | 37 | Jun/13 | 9 | 209.43 | 210.74 | 212.92(-0.01) | 212.53(0.03) | 212.72(0.06) | 212.71 | 1 | | 8 | 21(-0.2) | 40 | [-1] | [10] | [-3] | -8 | 15 | RG | -0 | Wait? | | (-2) | 6 | -17 | 17 | -0 | -0.3,50 | 68 | | 38 | Jun/12 | 15 | 209.22 | 209.9 | 212.94(-0.01) | 212.47(0.04) | 212.59(0.09) | 213.09 | 1.2 | | 6 | 21(-1.6) | 50 | [-1] | [13] | [9] | -4 | 42 | UR | 0.7 | SmallShort? | | (0) | 9 | 14 | 20 | 14 | 0.2,41 | 49 | | 39 | Jun/12 | 14 | 209.22 | 209.9 | 212.97(-0.03) | 212.39(0.02) | 212.4(0.04) | 212.78 | 1.1 | | 6 | 23(-0.9) | 35 | [-3] | [7] | [8] | -35 | 30 | UR | 0.5 | SmallShort | | (-2) | 4 | 14 | 15 | 7 | -0.3,23 | 49 | | 40 | Jun/12 | 13 | 209.22 | 209.9 | 213.03(-0.03) | 212.35(-0.02) | 212.4(0) | 212.46 | 1 | | 6 | 24(-0.1) | 30 | [-3] | [1] | [2] | -59 | 0 | UR | 0.2 | SmallShort | | (-4) | 0 | 0 | 8 | 8 | -0.8,11 | 49 | | | | |
| 41 | Jun/12 | 12 | 209.22 | 209.9 | 213.09(-0.02) | 212.39(-0.05) | 212.3(-0.02) | 212.45 | 1 | | 6 | 24(0.6) | 35 | [-2] | [-2] | [4] | -64 | -15 | RG | 0.2 | Wait | | (-3) | -2 | 11 | 0 | 9 | -0.8,6 | 49 | | 42 | Jun/12 | 11 | 209.22 | 209.9 | 213.13(-0.01) | 212.49(-0.08) | 212.34(-0.01) | 212.19 | 0.9 | | 6 | 23(1) | 35 | [-1] | [-2] | [1] | -80 | -33 | RG | -0.2 | Wait | | (-2) | -1 | 3 | -5 | 6 | -1.3,3 | 49 | | 43 | Jun/12 | 10 | 209.22 | 209.9 | 213.16(0.01) | 212.65(-0.09) | 212.37(0.01) | 212.12 | 0.9 | | 6 | 22(-0.6) | 35 | [1] | [-0] | [-5] | -83 | -57 | DR | -0.4 | HoldShort | | (-1) | 1 | -11 | -8 | 5 | -1.5,5 | 49 | | 44 | Jun/12 | 9 | 209.22 | 209.9 | 213.14(0.01) | 212.85(-0.1) | 212.35(-0.02) | 212.38 | 1 | | 6 | 23(-1.7) | 40 | [1] | [-4] | [-0] | -64 | -55 | RG | 0 | Wait? | | (1) | -2 | -2 | 1 | 3 | -1,11 | 49 | | 45 | Jun/9 | 15 | 209.03 | 209.12 | 213.11(0.02) | 213.07(-0.07) | 212.4(-0.04) | 212.43 | 1.1 | | 4 | 25(-3.1) | 30 | [2] | [-4] | [-4] | -65 | -60 | DR | 0 | OpenShort? | | (2) | -4 | -7 | -8 | -7 | -0.9,8 | 52 | | | | |
| 46 | Jun/9 | 14 | 209.03 | 209.12 | 213.06(0.04) | 213.22(-0.04) | 212.48(-0.07) | 212.58 | 1.2 | | 4 | 28(-4) | 35 | [4] | [-5] | [2] | -60 | -77 | RG | 0.1 | Wait | | (3) | -7 | 16 | -13 | -11 | -0.6,5 | 52 | | 47 | Jun/9 | 13 | 209.03 | 209.12 | 212.98(0.06) | 213.3(-0.05) | 212.63(-0.15) | 212.22 | 1 | | 4 | 32(-6.6) | 40 | [6] | [-12] | [-8] | -66 | -137 | DR | -0.4 | OpenShort | | (3) | -14 | -6 | -27 | -20 | -0.8,4 | 52 | | 48 | Jun/9 | 12 | 209.03 | 209.12 | 212.86(0.05) | 213.41(-0.07) | 212.94(-0.2) | 212.34 | 1.1 | | 4 | 38(-4.8) | 20 | [5] | [-18] | [-5] | -40 | -121 | DR | -0.5 | OpenShort | | (6) | -19 | -4 | -13 | -19 | -0.4,20 | 52 | | 49 | Jun/9 | 11 | 209.03 | 209.12 | 212.75(0.05) | 213.55(-0.07) | 213.36(-0.18) | 212.42 | 1.1 | | 4 | 43(-3.3) | 10 | [5] | [-16] | [-10] | -22 | -115 | DR | -0.7 | OpenShort | | (6) | -17 | -20 | -7 | -20 | -0.3,36 | 52 | | 50 | Jun/9 | 10 | 209.03 | 209.12 | 212.64(0.06) | 213.7(-0.04) | 213.74(-0.1) | 212.86 | 1.3 | | 4 | 46(-2.7) | 30 | [6] | [-7] | [-7] | 14 | -75 | DR | -0.6 | OpenShort | | (7) | -9 | -21 | 5 | -17 | 0.2,59 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|