|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.3300 One month high (close): $41.2300
EXC Daily Change: -1.2% Daily StdDev 1.1% EXC EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $40.03(-1.2%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 40.1 | 40.43 | 40.7(-0.05) | 40.6(-0.05) | 40.56(0.07) | 40.65 | 1 | | 4 | 36(-3.3) | 5 | [-5] | [2] | [5] | -12 | 66 | UR | 0.5 | SmallShort | | (-4) | 6 | 8 | 12 | 7 | -0.3,46 | 59 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.15%(62%)
Daily Trend: %
Up Forces:
Down Forces: 40.1(daily_ema_20 -1.35%) 40.43(daily_ema_10 -0.54%) 40.6(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 40.7(hourly_sma_20 0.12%)
|
| | | 2 | Jun/23 | 9 | 40.1 | 40.43 | 40.72(-0.05) | 40.62(-0.05) | 40.56(0) | 40.61 | 0.9 | | 4 | 39(-0.7) | 15 | [-5] | [-4] | [7] | -29 | 26 | RG | 0.4 | Wait? | | (-6) | 0 | 14 | 8 | 10 | -0.5,34 | 59 | | 3 | Jun/22 | 15 | 40.12 | 40.47 | 40.74(-0.05) | 40.64(-0.07) | 40.56(0) | 40.54 | 0.8 | | 6 | 40(0.9) | 20 | [-5] | [-3] | [3] | -40 | 6 | RG | 0 | Wait? | | (-4) | 0 | 8 | 1 | 5 | -0.9,33 | 60 | | 4 | Jun/22 | 14 | 40.12 | 40.47 | 40.76(-0.07) | 40.67(-0.07) | 40.53(-0.12) | 40.5 | 0.7 | | 6 | 39(-2.4) | -5 | [-6] | [-15] | [-1] | -48 | -14 | RG | -0.1 | Wait | | (-4) | -11 | 2 | -2 | -20 | -1.2,32 | 60 | | 5 | Jun/22 | 13 | 40.12 | 40.47 | 40.79(-0.12) | 40.67(0) | 40.58(-0.15) | 40.49 | 0.7 | | 6 | 41(-3.8) | -25 | [-11] | [-15] | [-8] | -52 | 24 | DT | -0.4 | OpenShort | | (-8) | -14 | -14 | -6 | -20 | -1.3,31 | 60 | | | | |
| 6 | Jun/22 | 12 | 40.12 | 40.47 | 40.84(-0.1) | 40.7(0.07) | 40.64(-0.17) | 40.56 | 0.8 | | 6 | 45(-2.4) | -20 | [-9] | [-13] | [-4] | -44 | -5 | DT | -0.3 | OpenShort | | (-8) | -16 | 4 | -9 | -20 | -1.1,34 | 60 | | 7 | Jun/22 | 11 | 40.12 | 40.47 | 40.88(-0.1) | 40.67(-0.1) | 40.71(-0.12) | 40.54 | 0.8 | | 6 | 48(-1.1) | -15 | [-9] | [-17] | [-3] | -41 | 0 | DT | -0.6 | OpenShort | | (-10) | -11 | -6 | -9 | 5 | -1.3,42 | 60 | | 8 | Jun/22 | 10 | 40.12 | 40.47 | 40.92(-0.07) | 40.71(-0.1) | 40.76(-0.15) | 40.57 | 0.8 | | 6 | 49(1.3) | -15 | [-6] | [-19] | [-14] | -35 | -53 | DT | -0.7 | OpenShort | | (-6) | -14 | -35 | -10 | -12 | -1.3,48 | 60 | | 9 | Jun/22 | 9 | 40.12 | 40.47 | 40.95(-0.05) | 40.75(-0.05) | 40.82(0.02) | 40.75 | 1.1 | | 6 | 47(-0.6) | 15 | [-5] | [-0] | [-1] | -16 | 13 | RG | -0.3 | Wait? | | (-6) | 2 | -6 | -3 | 20 | -0.8,54 | 60 | | 10 | Jun/21 | 15 | 40.09 | 40.4 | 40.97(-0.02) | 40.77(-0.07) | 40.81(0.12) | 40.78 | 1.3 | | 7 | 48(-0.2) | 40 | [-2] | [9] | [-5] | -14 | 6 | RG | -0.1 | Wait? | | (-4) | 11 | -18 | 1 | 7 | -0.7,54 | 67 | | | | |
| 11 | Jun/21 | 14 | 40.09 | 40.4 | 40.98(0.12) | 40.8(-0.05) | 40.76(0.3) | 40.87 | 1.4 | | 7 | 48(-18.4) | 50 | [11] | [28] | [5] | -6 | -79 | UT | 0.4 | OpenLong | | (-2) | 26 | 6 | 10 | 20 | -0.4,54 | 67 | | 12 | Jun/21 | 13 | 40.09 | 40.4 | 40.93(0.1) | 40.82(-0.02) | 40.64(-0.02) | 40.84 | 1.4 | | 7 | 67(-10.5) | 50 | [9] | [1] | [2] | -8 | -136 | UT | 0.5 | OpenLong | | (10) | -2 | 0 | 6 | 10 | -0.2,47 | 67 | | 13 | Jun/21 | 12 | 40.09 | 40.4 | 40.89(0.12) | 40.83(-0.02) | 40.65(-0.07) | 40.84 | 1.4 | | 7 | 77(-8) | 50 | [11] | [-3] | [6] | -17 | -160 | RG | 0.4 | Wait | | (10) | -6 | 16 | -3 | 12 | -0.1,36 | 67 | | 14 | Jun/21 | 11 | 40.09 | 40.4 | 40.84(0.1) | 40.84(-0.1) | 40.68(-0.1) | 40.76 | 1.2 | | 7 | 85(-7.2) | 50 | [9] | [-9] | [15] | -35 | -158 | RG | 0.2 | Wait | | (8) | -9 | 54 | -19 | 2 | -0.2,20 | 67 | | 15 | Jun/21 | 10 | 40.09 | 40.4 | 40.8(0.07) | 40.88(-0.24) | 40.72(-0.29) | 40.49 | 0.7 | | 7 | 92(-6.4) | 50 | [6] | [-33] | [6] | -26 | -236 | RG | -0.5 | Wait | | (6) | -25 | 38 | -29 | -20 | -0.6,39 | 67 | | | | |
| 16 | Jun/21 | 9 | 40.09 | 40.4 | 40.77(0.05) | 40.98(-0.24) | 40.84(-0.39) | 40.3 | 0.4 | | 7 | 99(-5.5) | 30 | [4] | [-42] | [-46] | -7 | -283 | DR | -1 | OpenShort? | | (4) | -34 | -114 | -24 | -20 | -0.9,66 | 67 | | 17 | Jun/20 | 15 | 40.04 | 40.31 | 40.75(0.12) | 41.08(-0.12) | 41(-0.05) | 40.88 | 1.6 | | 8 | 104(-12.4) | 50 | [11] | [-5] | [-11] | 21 | -115 | DR | -0.2 | OpenShort? | | (12) | -4 | -22 | -15 | -10 | 0.2,66 | 66 | | 18 | Jun/20 | 14 | 40.04 | 40.31 | 40.7(0.15) | 41.13(-0.05) | 41.02(0.05) | 40.99 | 1.8 | | 8 | 117(-3.7) | 50 | [13] | [7] | [-2] | 62 | -75 | CR | -0 | HoldShort | | (12) | 4 | 0 | -3 | -20 | 0.5,99 | 66 | | 19 | Jun/20 | 13 | 40.04 | 40.31 | 40.64(0.15) | 41.15(-0.05) | 41(-0.12) | 40.99 | 1.8 | | 8 | 120(-3.7) | 50 | [13] | [-7] | [-4] | 64 | -99 | DR | -0 | OpenShort | | (12) | -10 | -8 | -2 | -17 | 0.6,99 | 66 | | 20 | Jun/20 | 12 | 40.04 | 40.31 | 40.58(0.15) | 41.15(0) | 41.05(-0.15) | 41.03 | 1.9 | | 8 | 124(-2.2) | 50 | [13] | [-7] | [-5] | 67 | -88 | DR | -0 | OpenShort | | (12) | -13 | -12 | -1 | -15 | 0.7,99 | 66 | | | | |
| 21 | Jun/20 | 11 | 40.04 | 40.31 | 40.52(0.12) | 41.17(0.32) | 41.11(-0.12) | 41.09 | 2 | | 8 | 126(1) | 50 | [10] | [8] | [1] | 72 | -18 | UT | -0 | OpenLong | | (14) | -10 | 23 | -3 | -20 | 0.9,99 | 66 | | 22 | Jun/20 | 10 | 40.04 | 40.31 | 40.47(0.1) | 41.04(0.22) | 41.16(-0.22) | 40.97 | 1.8 | | 8 | 125(0.2) | 50 | [8] | [-5] | [-3] | 69 | -43 | DR | -0.3 | OpenShort | | (10) | -19 | 10 | -8 | -20 | 0.8,99 | 66 | | 23 | Jun/20 | 9 | 40.04 | 40.31 | 40.43(0.12) | 40.95(0.24) | 41.25(-0.1) | 40.92 | 1.7 | | 8 | 125(1.3) | 30 | [10] | [6] | [-26] | 70 | -33 | CR | -0.5 | HoldShort? | | (8) | -8 | -58 | -9 | -20 | 0.8,100 | 66 | | 24 | Jun/16 | 15 | 39.97 | 40.2 | 40.38(0.15) | 40.85(0.32) | 41.25(0) | 41.22 | 2.6 | | 9 | 124(-4.8) | 50 | [13] | [20] | [-11] | 80 | 53 | CR | -0.1 | OpenShort? | | (14) | 0 | -29 | -8 | 5 | 1.3,97 | 68 | | 25 | Jun/16 | 14 | 39.97 | 40.2 | 40.32(0.15) | 40.72(0.37) | 41.29(0.17) | 41.37 | 2.9 | | 9 | 128(10.3) | 50 | [13] | [37] | [2] | 93 | 146 | UT | 0.1 | OpenLong | | (12) | 14 | 4 | -6 | 20 | 1.7,100 | 68 | | | | |
| 26 | Jun/16 | 13 | 39.97 | 40.2 | 40.26(0.15) | 40.57(0.4) | 41.22(0.73) | 41.35 | 2.9 | | 9 | 118(12.4) | 50 | [13] | [85] | [7] | 98 | 305 | UT | 0.2 | OpenLong | | (14) | 62 | 8 | -9 | 20 | 1.9,100 | 68 | | 27 | Jun/16 | 12 | 39.97 | 40.2 | 40.2(0.15) | 40.41(0.35) | 40.92(0.66) | 41.31 | 2.8 | | 9 | 106(14) | 50 | [13] | [77] | [10] | 105 | 296 | UT | 0.8 | HoldLong | | (12) | 56 | 22 | -14 | 20 | 2.2,100 | 68 | | 28 | Jun/16 | 11 | 39.97 | 40.2 | 40.14(0.1) | 40.27(0.32) | 40.65(0.62) | 41.2 | 2.6 | | 9 | 92(14.4) | 50 | [9] | [72] | [17] | 110 | 318 | UT | 1.2 | HoldLong | | (10) | 53 | -2 | 54 | 20 | 2.4,100 | 68 | | 29 | Jun/16 | 10 | 39.97 | 40.2 | 40.1(0.15) | 40.14(0.35) | 40.4(0.62) | 41.21 | 2.6 | | 9 | 77(22.7) | 50 | [13] | [74] | [27] | 125 | 285 | UT | 2.2 | HoldLong | | (10) | 53 | 31 | 48 | 20 | 3,100 | 68 | | 30 | Jun/16 | 9 | 39.97 | 40.2 | 40.04(0.13) | 40(0.3) | 40.15(0.58) | 41.05 | 2.3 | | 9 | 55(26.6) | 50 | [11] | [68] | [101] | 148 | 266 | UT | 3.4 | HoldLong? | | (10) | 49 | 245 | 57 | 20 | 3.9,100 | 68 | | | | |
| 31 | Jun/13 | 15 | 39.79 | 39.89 | 39.99(-0.02) | 39.88(-0.05) | 40.15(0) | 39.83 | 0.1 | | 0 | 28(-8.6) | -10 | [-2] | [-2] | [-9] | -52 | -19 | DT | -0.7 | OpenShort? | | (-2) | 0 | -24 | -3 | -5 | -1.2,28 | 41 | | 32 | Jun/13 | 14 | 39.79 | 39.89 | 40(-0.02) | 39.9(-0.03) | 39.92(0.08) | 39.95 | 0.4 | | 0 | 37(-1) | 0 | [-2] | [6] | [3] | -19 | 35 | UR | 0.2 | SmallShort | | (-2) | 7 | -6 | 17 | 20 | -0.4,41 | 41 | | 33 | Jun/13 | 13 | 39.79 | 39.89 | 40(0) | 39.9(0) | 39.89(0.03) | 39.98 | 0.5 | | 0 | 38(-0.1) | 15 | [0] | [3] | [6] | -23 | -1 | UR | 0.7 | SmallShort | | (-2) | 3 | 4 | 19 | 15 | -0.2,32 | 41 | | 34 | Jun/13 | 12 | 39.79 | 39.89 | 40(0) | 39.91(-0.03) | 39.88(0.08) | 39.96 | 0.5 | | 0 | 38(-0.3) | 20 | [0] | [6] | [9] | -43 | 13 | UR | 0.6 | SmallShort | | (2) | 7 | 18 | 12 | 10 | -0.4,17 | 41 | | 35 | Jun/13 | 11 | 39.79 | 39.89 | 40(0) | 39.92(-0.08) | 39.85(0.03) | 39.87 | 0.2 | | 0 | 38(0.9) | 25 | [0] | [-1] | [5] | -69 | -21 | RG | 0.1 | Wait | | (-2) | 3 | 12 | 0 | 8 | -1,6 | 41 | | | | |
| 36 | Jun/13 | 10 | 39.79 | 39.89 | 40.01(-0.02) | 39.95(-0.1) | 39.84(-0.1) | 39.81 | 0.1 | | 0 | 37(2.8) | 0 | [-2] | [-13] | [-1] | -80 | -55 | RG | -0.2 | Wait | | (-2) | -9 | -4 | 4 | -8 | -1.5,8 | 41 | | 37 | Jun/13 | 9 | 39.79 | 39.89 | 40.02(-0.05) | 39.99(-0.07) | 39.88(-0.13) | 39.83 | 0.1 | | 0 | 34(1.7) | -35 | [-4] | [-15] | [-7] | -80 | -31 | DT | -0.4 | OpenShort? | | (0) | -12 | -16 | -3 | -10 | -1.5,8 | 41 | | 38 | Jun/12 | 15 | 39.83 | 39.85 | 40.02(0) | 40.02(-0.07) | 39.93(-0.03) | 39.91 | 0.2 | | -3 | 33(4.7) | 5 | [0] | [-6] | [5] | -70 | -39 | RG | -0.2 | Wait? | | (-2) | -3 | 18 | -11 | 5 | -1.1,8 | 48 | | 39 | Jun/12 | 14 | 39.83 | 39.85 | 40.04(-0.07) | 40.05(-0.07) | 39.94(-0.13) | 39.82 | -0 | | -3 | 28(-2.9) | -40 | [-6] | [-15] | [-7] | -91 | -11 | DT | -1 | HoldShort | | (-2) | -11 | 0 | -27 | -20 | -1.9,7 | 48 | | 40 | Jun/12 | 13 | 39.83 | 39.85 | 40.07(-0.05) | 40.08(-0.05) | 39.99(-0.17) | 39.82 | -0 | | -3 | 31(0) | -50 | [-4] | [-17] | [-16] | -70 | -51 | DT | -1.3 | OpenShort | | (-6) | -14 | -36 | -7 | -20 | -1.9,28 | 48 | | | | |
| 41 | Jun/12 | 12 | 39.83 | 39.85 | 40.09(-0.05) | 40.1(-0.02) | 40.06(-0.07) | 40 | 0.4 | | -3 | 31(-1.3) | -45 | [-4] | [-8] | [-10] | -38 | 15 | DT | -0.5 | OpenShort | | (-4) | -6 | -24 | -8 | -2 | -0.7,30 | 48 | | 42 | Jun/12 | 11 | 39.83 | 39.85 | 40.09(0) | 40.1(0) | 40.09(-0.05) | 40.12 | 0.7 | | -3 | 32(-1) | 5 | [0] | [-4] | [10] | -10 | -14 | RG | 0.2 | Wait | | (-2) | -4 | 32 | -6 | 0 | 0.1,38 | 48 | | 43 | Jun/12 | 10 | 39.83 | 39.85 | 40.11(-0.05) | 40.1(0) | 40.11(-0.15) | 39.96 | 0.3 | | -3 | 33(1.3) | -50 | [-4] | [-13] | [-13] | -48 | -26 | DT | -1.1 | OpenShort | | (-2) | -13 | -22 | -23 | -20 | -1.1,30 | 48 | | 44 | Jun/12 | 9 | 39.83 | 39.85 | 40.13(0.02) | 40.11(0.02) | 40.17(0.02) | 40.07 | 0.6 | | -3 | 32(-1.8) | -10 | [2] | [3] | [-6] | -15 | -26 | CR | -0.7 | HoldShort? | | (-2) | 2 | -10 | -11 | -10 | -0.4,45 | 48 | | 45 | Jun/9 | 15 | 39.91 | 39.8 | 40.12(0.05) | 40.1(0.05) | 40.16(0.02) | 40.12 | 0.4 | | -5 | 34(6.2) | -10 | [4] | [5] | [-6] | 9 | -48 | CR | -0.3 | HoldShort? | | (2) | 2 | -14 | -1 | -10 | 0,59 | 52 | | | | |
| 46 | Jun/9 | 14 | 39.91 | 39.8 | 40.1(0.05) | 40.08(0.05) | 40.15(0.05) | 40.19 | 0.5 | | -5 | 27(-0.5) | 5 | [4] | [7] | [1] | 21 | -19 | RG | 0.2 | Wait | | (6) | 4 | -6 | 12 | 5 | 0.5,58 | 52 | | 47 | Jun/9 | 13 | 39.91 | 39.8 | 40.08(0.02) | 40.06(0.02) | 40.13(0.02) | 40.22 | 0.5 | | -5 | 28(-0.3) | -25 | [2] | [3] | [2] | 19 | 14 | RG | 0.5 | Wait | | (2) | 2 | -2 | 8 | 17 | 0.8,49 | 52 | | 48 | Jun/9 | 12 | 39.91 | 39.8 | 40.07(0.02) | 40.05(0.07) | 40.12(0.15) | 40.23 | 0.5 | | -5 | 28(0.6) | 5 | [2] | [16] | [14] | 11 | 58 | RG | 0.7 | Wait | | (4) | 12 | 34 | 4 | 20 | 0.9,38 | 52 | | 49 | Jun/9 | 11 | 39.91 | 39.8 | 40.06(0.02) | 40.02(-0.1) | 40.06(0.05) | 40.06 | 0.3 | | -5 | 28(-0.1) | -10 | [2] | [0] | [2] | -14 | -9 | RG | 0 | Wait | | (0) | 4 | 4 | -5 | 20 | 0,36 | 52 | | 50 | Jun/9 | 10 | 39.91 | 39.8 | 40.06(0) | 40.06(-0.07) | 40.04(0.02) | 40.04 | 0.2 | | -5 | 28(-0.2) | -35 | [0] | [-1] | [-4] | -6 | 5 | DR | 0 | OpenShort | | (0) | 2 | -16 | -2 | 20 | -0.1,47 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|