|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.8200 One month high (close): $16.6500
AAL Daily Change: -0.76% Daily StdDev 2.26% AAL EMA_5_Trend: -0.49% 10Minute StdDev: $0.0987
Latest Price : $16.22(-0.76%) | Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 15.59 | 16.3 | 16.24(-0.06) | 16.24(-0.18) | 16.24(-0.31) | 16.05 | 0.6 | | 20 | 13(1.4) | 10 | [-3] | [-16] | [-14] | -69 | -138 | RG | -2 | SmallLong | | (-5) | -14 | -5 | -51 | -20 | -2,31 | 81 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces: 16.3(daily_ema_10 1.56%)
Down Forces:
Support Levels: 15.59(daily_ema_20 -2.87%)
Resistance Levels: 16.24(weak_hourly_sma_10 1.18%) 16.24(weak_hourly_sma_20 1.18%)
|
| | | 2 | Jun/23 | 9 | 15.59 | 16.3 | 16.25(-0.06) | 16.27(-0.06) | 16.29(-0.24) | 16.07 | 0.6 | | 20 | 11(1.2) | -0 | [-3] | [-10] | [-35] | -39 | -108 | RG | -2.6 | SmallLong? | | (-2) | -11 | -67 | -38 | -20 | -2.1,64 | 81 | | 3 | Jun/22 | 15 | 15.47 | 16.22 | 16.25(0) | 16.28(0.12) | 16.33(0.12) | 16.35 | 1.1 | | 21 | 10(0.3) | 50 | [0] | [11] | [2] | 78 | 93 | UR | 0.3 | SmallShort? | | (2) | 5 | -5 | 12 | 18 | 1.2,98 | 86 | | 4 | Jun/22 | 14 | 15.47 | 16.22 | 16.25(0) | 16.26(0.18) | 16.31(0.31) | 16.37 | 1.1 | | 21 | 10(-1.4) | 50 | [0] | [21] | [6] | 84 | 157 | UR | 0.8 | SmallShort | | (0) | 14 | 2 | 24 | 18 | 1.4,99 | 86 | | 5 | Jun/22 | 13 | 15.47 | 16.22 | 16.26(-0.06) | 16.23(0.06) | 16.26(0.06) | 16.36 | 1.1 | | 21 | 11(-1.8) | 50 | [-3] | [6] | [10] | 74 | 147 | UR | 1.1 | SmallShort | | (-2) | 3 | 12 | 31 | 6 | 1.1,96 | 86 | | | | |
| 6 | Jun/22 | 12 | 15.47 | 16.22 | 16.27(-0.06) | 16.22(0.06) | 16.26(0) | 16.31 | 1.1 | | 21 | 13(-2.9) | 50 | [-3] | [4] | [8] | 43 | 89 | UR | 0.6 | SmallShort | | (-2) | 0 | 2 | 27 | 20 | 0.4,83 | 86 | | 7 | Jun/22 | 11 | 15.47 | 16.22 | 16.28(-0.12) | 16.22(0) | 16.25(0.12) | 16.3 | 1 | | 21 | 16(-3.1) | 45 | [-5] | [7] | [10] | 11 | 179 | UR | 0.4 | SmallShort | | (-2) | 5 | 19 | 5 | 20 | 0.2,56 | 86 | | 8 | Jun/22 | 10 | 15.47 | 16.22 | 16.3(-0.12) | 16.22(0) | 16.23(0.12) | 16.22 | 0.9 | | 21 | 19(-1.7) | 40 | [-5] | [7] | [7] | -18 | 119 | UR | -0.1 | SmallShort | | (-7) | 5 | 22 | 4 | -6 | -0.5,45 | 86 | | 9 | Jun/22 | 9 | 15.47 | 16.22 | 16.32(-0.18) | 16.21(-0.12) | 16.21(0.06) | 16.13 | 0.8 | | 21 | 21(-0.8) | -5 | [-8] | [1] | [-14] | -38 | 103 | RG | -0.5 | Wait? | | (-5) | 3 | -45 | 8 | -6 | -1.2,42 | 86 | | 10 | Jun/21 | 15 | 15.36 | 16.1 | 16.35(-0.06) | 16.21(0) | 16.2(0.12) | 16.32 | 1.1 | | 20 | 21(0.2) | 50 | [-3] | [8] | [9] | -3 | 82 | UR | 0.7 | SmallShort? | | (-5) | 5 | 5 | 27 | 20 | -0.2,52 | 82 | | | | |
| 11 | Jun/21 | 14 | 15.36 | 16.1 | 16.36(-0.12) | 16.21(0) | 16.18(0.06) | 16.3 | 1.1 | | 20 | 21(-0.9) | 50 | [-5] | [4] | [14] | -30 | 111 | UR | 0.7 | SmallShort | | (-5) | 3 | 24 | 20 | 20 | -0.3,28 | 82 | | 12 | Jun/21 | 13 | 15.36 | 16.1 | 16.38(-0.12) | 16.21(0) | 16.17(-0.12) | 16.2 | 1 | | 20 | 22(-0.2) | 45 | [-5] | [-3] | [8] | -62 | -10 | RG | 0.2 | Wait | | (-5) | -5 | 22 | 4 | 0 | -0.9,11 | 82 | | 13 | Jun/21 | 12 | 15.36 | 16.1 | 16.4(-0.12) | 16.23(-0.12) | 16.19(-0.18) | 16.11 | 0.9 | | 20 | 22(0.8) | 30 | [-5] | [-8] | [1] | -85 | -95 | RG | -0.4 | Wait | | (-7) | -8 | 7 | -5 | -12 | -1.5,3 | 82 | | 14 | Jun/21 | 11 | 15.36 | 16.1 | 16.42(-0.18) | 16.25(-0.25) | 16.22(-0.25) | 16.08 | 0.8 | | 20 | 22(2) | -15 | [-8] | [-15] | [-15] | -90 | -82 | DT | -0.8 | OpenShort | | (-5) | -11 | -34 | -8 | -20 | -1.8,5 | 82 | | 15 | Jun/21 | 10 | 15.36 | 16.1 | 16.45(-0.12) | 16.29(-0.18) | 16.26(-0.06) | 16.22 | 1 | | 20 | 20(0.7) | 20 | [-5] | [-5] | [-5] | -75 | -22 | RG | -0.2 | Wait | | (-5) | -3 | -10 | 0 | -19 | -1.4,10 | 82 | | | | |
| 16 | Jun/21 | 9 | 15.36 | 16.1 | 16.47(-0.06) | 16.32(-0.18) | 16.26(0) | 16.26 | 1 | | 20 | 19(0.7) | 50 | [-3] | [-1] | [2] | -71 | -63 | RG | -0.1 | Wait? | | (-5) | 0 | -7 | 2 | 20 | -1.3,12 | 82 | | 17 | Jun/20 | 15 | 15.26 | 15.97 | 16.48(-0.06) | 16.35(-0.24) | 16.27(0.06) | 16.29 | 1.2 | | 19 | 18(1.2) | 50 | [-3] | [0] | [5] | -67 | -36 | UR | 0.1 | SmallShort? | | (-2) | 3 | 10 | 5 | 12 | -1.2,13 | 83 | | 18 | Jun/20 | 14 | 15.26 | 15.97 | 16.49(-0.12) | 16.39(-0.24) | 16.26(-0.12) | 16.25 | 1.1 | | 19 | 17(1.1) | 25 | [-5] | [-8] | [-2] | -76 | -53 | RG | -0.1 | Wait | | (-2) | -5 | -5 | 7 | -20 | -1.6,14 | 83 | | 19 | Jun/20 | 13 | 15.26 | 15.97 | 16.51(-0.06) | 16.43(-0.24) | 16.28(-0.31) | 16.27 | 1.1 | | 19 | 16(1.1) | 35 | [-3] | [-15] | [-1] | -77 | -170 | RG | -0.1 | Wait | | (-5) | -13 | -7 | 17 | -19 | -1.7,16 | 83 | | 20 | Jun/20 | 12 | 15.26 | 15.97 | 16.52(-0.06) | 16.47(-0.18) | 16.33(-0.24) | 16.3 | 1.2 | | 19 | 15(1.1) | 40 | [-3] | [-11] | [1] | -82 | -133 | RG | -0.2 | Wait | | (-2) | -10 | 5 | 9 | -20 | -1.7,11 | 83 | | | | |
| 21 | Jun/20 | 11 | 15.26 | 15.97 | 16.53(-0.06) | 16.5(-0.18) | 16.37(-0.37) | 16.28 | 1.2 | | 19 | 14(1.5) | 35 | [-3] | [-17] | [-1] | -98 | -186 | BT | -0.8 | OpenLong | | (-2) | -16 | 17 | -15 | -20 | -2.1,5 | 83 | | 22 | Jun/20 | 10 | 15.26 | 15.97 | 16.54(-0.12) | 16.53(-0.3) | 16.43(-0.6) | 16.21 | 1.1 | | 19 | 12(3.8) | -15 | [-5] | [-30] | [-26] | -128 | -233 | DT | -2.1 | HoldShort | | (-5) | -25 | -36 | -41 | -20 | -3.1,0 | 83 | | 23 | Jun/20 | 9 | 15.26 | 15.97 | 16.56(-0.06) | 16.58(-0.12) | 16.53(-0.24) | 16.36 | 1.3 | | 19 | 8(1.5) | 5 | [-3] | [-10] | [-22] | -108 | -123 | RG | -2.3 | SmallLong? | | (-5) | -10 | -29 | -51 | -20 | -2.7,10 | 83 | | 24 | Jun/16 | 15 | 15.18 | 15.82 | 16.56(0) | 16.6(-0.06) | 16.57(-0.24) | 16.48 | 1.5 | | 18 | 7(-1.6) | 20 | [0] | [-8] | [-14] | -54 | -116 | DR | -1.5 | OpenShort? | | (0) | -10 | -9 | -42 | -20 | -1.5,34 | 89 | | 25 | Jun/16 | 14 | 15.18 | 15.82 | 16.57(0.06) | 16.6(0) | 16.61(-0.12) | 16.52 | 1.6 | | 18 | 8(-2.5) | 40 | [3] | [-1] | [-14] | -6 | -130 | DR | -1.3 | OpenShort | | (2) | -5 | -21 | -22 | -20 | -0.7,62 | 89 | | | | |
| 26 | Jun/16 | 13 | 15.18 | 15.82 | 16.56(0.12) | 16.61(0.06) | 16.61(0) | 16.61 | 1.7 | | 18 | 11(-2.2) | 50 | [5] | [6] | [-6] | 46 | -101 | CR | -0.2 | HoldShort | | (2) | 0 | -14 | -10 | 6 | 0.5,83 | 89 | | 27 | Jun/16 | 12 | 15.18 | 15.82 | 16.54(0.12) | 16.6(0.12) | 16.61(0) | 16.67 | 1.8 | | 18 | 13(-0.9) | 50 | [5] | [7] | [4] | 72 | -50 | UT | 0.4 | OpenLong | | (7) | 0 | 16 | -1 | -18 | 1.2,92 | 89 | | 28 | Jun/16 | 11 | 15.18 | 15.82 | 16.52(0.06) | 16.6(0) | 16.63(0.06) | 16.6 | 1.7 | | 18 | 14(-1.1) | 50 | [3] | [7] | [-2] | 60 | -1 | CR | -0.3 | HoldShort | | (2) | 3 | -12 | -2 | 20 | 0.7,92 | 89 | | 29 | Jun/16 | 10 | 15.18 | 15.82 | 16.51(0.12) | 16.58(0.06) | 16.62(0.06) | 16.65 | 1.8 | | 18 | 15(-1.4) | 50 | [5] | [9] | [-0] | 75 | -35 | UT | 0.2 | HoldLong | | (5) | 3 | 2 | 2 | -18 | 1.1,97 | 89 | | 30 | Jun/16 | 9 | 15.18 | 15.82 | 16.49(0.18) | 16.57(0.12) | 16.61(0.12) | 16.64 | 1.7 | | 18 | 17(-1.2) | 50 | [8] | [13] | [6] | 75 | -74 | UT | 0.2 | HoldLong? | | (5) | 5 | 7 | 5 | 20 | 1.1,97 | 89 | | | | |
| 31 | Jun/15 | 15 | 15.1 | 15.66 | 16.46(0.12) | 16.57(0) | 16.59(0.12) | 16.61 | 1.9 | | 18 | 18(-2.3) | 50 | [5] | [11] | [-1] | 66 | -7 | CR | 0.1 | HoldShort? | | (7) | 5 | -5 | 4 | 0 | 1,91 | 91 | | 32 | Jun/15 | 14 | 15.1 | 15.66 | 16.44(0.18) | 16.57(0) | 16.57(0.18) | 16.63 | 2 | | 18 | 20(-2.2) | 50 | [8] | [14] | [8] | 70 | -28 | UT | 0.4 | OpenLong | | (5) | 8 | 12 | 6 | 20 | 1.2,90 | 91 | | 33 | Jun/15 | 13 | 15.1 | 15.66 | 16.41(0.18) | 16.57(0) | 16.57(0) | 16.58 | 1.9 | | 18 | 22(-2.5) | 50 | [8] | [6] | [3] | 59 | -97 | UT | 0.2 | OpenLong | | (7) | 0 | 0 | 4 | 20 | 1,84 | 91 | | 34 | Jun/15 | 12 | 15.1 | 15.66 | 16.38(0.18) | 16.55(0.12) | 16.54(0.12) | 16.58 | 1.9 | | 18 | 25(-0.9) | 50 | [8] | [14] | [0] | 54 | -44 | UT | 0.2 | OpenLong | | (7) | 5 | 5 | 1 | -18 | 1,79 | 91 | | 35 | Jun/15 | 11 | 15.1 | 15.66 | 16.35(0.12) | 16.53(0.18) | 16.52(0.06) | 16.56 | 1.9 | | 18 | 26(-0.1) | 50 | [5] | [12] | [3] | 52 | 15 | UT | 0.2 | OpenLong | | (7) | 3 | 16 | -5 | -18 | 1.1,74 | 91 | | | | |
| 36 | Jun/15 | 10 | 15.1 | 15.66 | 16.33(0.12) | 16.5(0.12) | 16.51(-0.12) | 16.49 | 1.8 | | 18 | 26(-0.4) | 50 | [5] | [3] | [-6] | 46 | -64 | CR | -0.1 | HoldShort | | (5) | -5 | -2 | -3 | -20 | 0.8,76 | 91 | | 37 | Jun/15 | 9 | 15.1 | 15.66 | 16.31(0.06) | 16.48(0.12) | 16.53(-0.18) | 16.5 | 1.8 | | 18 | 26(0.4) | 40 | [3] | [0] | [-6] | 51 | 5 | DR | -0.1 | OpenShort? | | (5) | -8 | -19 | -7 | 12 | 0.9,78 | 91 | | 38 | Jun/14 | 15 | 15.01 | 15.47 | 16.3(0.18) | 16.46(0.18) | 16.56(0.06) | 16.58 | 2.3 | | 16 | 26(-3.4) | 50 | [8] | [13] | [7] | 67 | -12 | UT | 0.1 | OpenLong? | | (5) | 3 | 29 | -7 | -12 | 1.4,82 | 93 | | 39 | Jun/14 | 14 | 15.01 | 15.47 | 16.27(0.25) | 16.43(0.12) | 16.55(0.06) | 16.46 | 2.1 | | 16 | 29(-6.3) | 50 | [10] | [12] | [-10] | 56 | -123 | CR | -0.4 | HoldShort | | (5) | 2 | -16 | -13 | -20 | 0.9,83 | 93 | | 40 | Jun/14 | 13 | 15.01 | 15.47 | 16.23(0.31) | 16.41(0.24) | 16.54(0.3) | 16.53 | 2.2 | | 16 | 35(-3.5) | 50 | [13] | [25] | [-5] | 73 | -66 | CR | -0 | HoldShort | | (12) | 12 | -19 | -7 | 20 | 1.2,93 | 93 | | | | |
| 41 | Jun/14 | 12 | 15.01 | 15.47 | 16.18(0.31) | 16.37(0.24) | 16.49(0.37) | 16.61 | 2.3 | | 16 | 39(-1.9) | 50 | [13] | [27] | [0] | 88 | 42 | UT | 0.4 | HoldLong | | (12) | 15 | -7 | 3 | 20 | 1.6,98 | 93 | | 42 | Jun/14 | 11 | 15.01 | 15.47 | 16.13(0.37) | 16.33(0.37) | 16.43(0.43) | 16.64 | 2.4 | | 16 | 41(-0.1) | 50 | [15] | [33] | [13] | 95 | 46 | UT | 0.7 | HoldLong | | (15) | 17 | 19 | 6 | 20 | 1.8,100 | 93 | | 43 | Jun/14 | 10 | 15.01 | 15.47 | 16.07(0.31) | 16.27(0.37) | 16.36(0.31) | 16.56 | 2.2 | | 16 | 41(0) | 50 | [13] | [28] | [19] | 93 | 57 | UT | 0.7 | HoldLong | | (12) | 13 | 45 | 6 | 20 | 1.7,100 | 93 | | 44 | Jun/14 | 9 | 15.01 | 15.47 | 16.02(0.25) | 16.21(0.19) | 16.31(0.18) | 16.37 | 2 | | 16 | 41(-0.7) | 50 | [10] | [18] | [7] | 78 | 7 | UT | 0.2 | HoldLong? | | (12) | 7 | 17 | -1 | 18 | 1.2,98 | 93 | | 45 | Jun/13 | 15 | 14.88 | 15.28 | 15.98(0.25) | 16.18(0.12) | 16.28(0.18) | 16.3 | 2.3 | | 15 | 42(-7.9) | 50 | [10] | [16] | [6] | 76 | -13 | UT | 0.1 | HoldLong? | | (10) | 7 | 7 | -1 | 20 | 1.1,98 | 83 | | | | |
| 46 | Jun/13 | 14 | 14.88 | 15.28 | 15.94(0.31) | 16.16(0.12) | 16.25(0.12) | 16.27 | 2.3 | | 15 | 50(-3.1) | 50 | [13] | [15] | [-2] | 76 | -79 | CR | 0.1 | OpenShort | | (10) | 5 | -10 | 0 | 12 | 1.1,98 | 83 | | 47 | Jun/13 | 13 | 14.88 | 15.28 | 15.89(0.32) | 16.16(0) | 16.23(0.31) | 16.31 | 2.3 | | 15 | 53(-1.3) | 50 | [13] | [20] | [8] | 81 | 9 | UT | 0.2 | HoldLong | | (13) | 13 | 5 | 4 | 20 | 1.3,98 | 83 | | 48 | Jun/13 | 12 | 14.88 | 15.28 | 15.84(0.25) | 16.14(0.25) | 16.18(0.43) | 16.29 | 2.3 | | 15 | 54(1) | 50 | [10] | [29] | [12] | 79 | 132 | UT | 0.3 | HoldLong | | (13) | 17 | 17 | 26 | 19 | 1.4,94 | 83 | | 49 | Jun/13 | 11 | 14.88 | 15.28 | 15.8(0.25) | 16.1(0.37) | 16.11(0.19) | 16.22 | 2.2 | | 15 | 53(1.6) | 50 | [10] | [22] | [6] | 75 | 60 | UT | 0.3 | OpenLong | | (13) | 8 | 14 | 25 | -20 | 1.3,92 | 83 | | 50 | Jun/13 | 10 | 14.88 | 15.28 | 15.76(0.19) | 16.04(0.31) | 16.11(0) | 16.16 | 2.1 | | 15 | 51(1.4) | 50 | [8] | [12] | [-1] | 69 | 53 | CR | 0.3 | HoldShort | | (7) | 0 | -7 | 23 | -20 | 1.3,86 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|