|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $271.4900 One month high (close): $297.8900
SYK Daily Change: 0% Daily StdDev 1.17% SYK EMA_5_Trend: 0.15% 10Minute StdDev: $1.0711
Latest Price : $297.88(0%) | Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.6) Wed. Jun 21, 2023($1.7) Tue. Jun 20, 2023($2) Fri. Jun 16, 2023($7.4) Thu. Jun 15, 2023($0)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 283.27 | 290.51 | 296.9(0.08) | 297.26(0.04) | 297.07(0.06) | 297.95 | 1.5 | | 24 | 11(-3) | 50 | [7] | [14] | [11] | 54 | -27 | UT | 0.9 | OpenLong? | | (4) | 5 | 24 | 17 | 6 | 1,79 | 81 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.26(hourly_sma_10 -0.23%) 296.9(hourly_sma_20 -0.35%) 290.51(daily_ema_10 -2.5%) 283.27(daily_ema_20 -4.93%)
Resistance Levels:
|
| | | 2 | Jun/22 | 15 | 282.04 | 288.54 | 296.67(0.07) | 297.15(0.03) | 296.89(-0.07) | 297.1 | 1.6 | | 20 | 14(-3.2) | 50 | [6] | [2] | [-5] | 20 | -81 | CR | 0.2 | HoldShort? | | (6) | -6 | -13 | 1 | -8 | 0.3,62 | 83 | | 3 | Jun/22 | 14 | 282.04 | 288.54 | 296.45(0.05) | 297.06(0.08) | 297.1(0.02) | 297.57 | 1.7 | | 20 | 17(-0.4) | 50 | [4] | [11] | [9] | 23 | -8 | UT | 0.3 | OpenLong | | (7) | 2 | 29 | -5 | -2 | 0.7,55 | 83 | | 4 | Jun/22 | 13 | 282.04 | 288.54 | 296.29(0.02) | 296.82(0.03) | 297.03(-0.09) | 296.53 | 1.6 | | 20 | 17(-0.1) | 50 | [2] | [-1] | [-4] | 2 | -34 | DR | -0.3 | OpenShort | | (3) | -8 | 2 | -22 | -16 | 0.2,47 | 83 | | 5 | Jun/22 | 12 | 282.04 | 288.54 | 296.29(0) | 296.72(0.03) | 297.29(-0.06) | 296.45 | 1.6 | | 20 | 17(0) | 40 | [0] | [1] | [-6] | 18 | -6 | CR | -0.5 | HoldShort | | (2) | -5 | -10 | -12 | -13 | 0.1,65 | 83 | | | | |
| 6 | Jun/22 | 11 | 282.04 | 288.54 | 296.23(-0.02) | 296.62(-0.04) | 297.46(0.01) | 296.81 | 1.6 | | 20 | 17(-0.4) | 25 | [-2] | [4] | [-12] | 39 | 43 | RG | -0.4 | Wait | | (1) | 1 | -36 | -3 | 12 | 0.4,79 | 83 | | 7 | Jun/22 | 10 | 282.04 | 288.54 | 296.28(0.01) | 296.62(0) | 297.44(0.14) | 298.13 | 1.7 | | 20 | 18(0.2) | 50 | [1] | [17] | [11] | 68 | 86 | UT | 0.4 | OpenLong | | (1) | 12 | 19 | 11 | 20 | 1.1,90 | 83 | | 8 | Jun/22 | 9 | 282.04 | 288.54 | 296.26(-0.02) | 296.74(-0.03) | 297.01(0.13) | 297.44 | 1.7 | | 20 | 18(-0.8) | 50 | [-2] | [14] | [3] | 54 | 95 | UR | 0.3 | SmallShort? | | (-1) | 11 | -2 | 12 | 20 | 0.7,86 | 83 | | 9 | Jun/21 | 15 | 281.34 | 286.4 | 296.33(-0.02) | 296.82(0.01) | 296.61(0.16) | 297.54 | 1.9 | | 17 | 18(-1.7) | 50 | [-2] | [19] | [5] | 49 | 102 | UR | 0.6 | SmallShort? | | (-2) | 14 | 6 | 13 | 14 | 0.7,81 | 85 | | 10 | Jun/21 | 14 | 281.34 | 286.4 | 296.38(0.26) | 296.79(0.08) | 296.15(0.12) | 297.32 | 1.8 | | 17 | 20(-21.1) | 50 | [22] | [23] | [8] | 36 | -202 | UT | 0.7 | OpenLong | | (-2) | 10 | 19 | 12 | -5 | 0.5,73 | 85 | | | | |
| 11 | Jun/21 | 13 | 281.34 | 286.4 | 295.61(0.25) | 296.54(0.12) | 295.79(-0.08) | 296.63 | 1.8 | | 17 | 41(-12.7) | 50 | [21] | [8] | [2] | 19 | -243 | UT | 0.2 | OpenLong | | (21) | -7 | 13 | -1 | -20 | 0.3,61 | 85 | | 12 | Jun/21 | 12 | 281.34 | 286.4 | 294.86(0.23) | 296.17(0.11) | 296.04(-0.15) | 296.17 | 1.7 | | 17 | 54(-8.4) | 50 | [19] | [2] | [3] | 10 | -230 | UT | 0 | OpenLong | | (21) | -12 | 21 | -11 | -20 | 0.3,52 | 85 | | 13 | Jun/21 | 11 | 281.34 | 286.4 | 294.17(0.23) | 295.84(0.04) | 296.47(-0.18) | 295.4 | 1.6 | | 17 | 62(-7.1) | 50 | [19] | [-4] | [-4] | 1 | -237 | DR | -0.2 | OpenShort | | (19) | -15 | 3 | -22 | -17 | 0.2,46 | 85 | | 14 | Jun/21 | 10 | 281.34 | 286.4 | 293.49(0.24) | 295.73(-0.02) | 297(-0.17) | 295.27 | 1.6 | | 17 | 69(-6.8) | 50 | [20] | [-5] | [-6] | 22 | -224 | DR | -0.3 | OpenShort | | (20) | -14 | -6 | -18 | -10 | 0.3,64 | 85 | | 15 | Jun/21 | 9 | 281.34 | 286.4 | 292.79(0.27) | 295.8(-0.01) | 297.5(0.07) | 295.47 | 1.6 | | 17 | 76(-6.2) | 50 | [22] | [16] | [-26] | 42 | -165 | CR | -0.3 | HoldShort? | | (22) | 6 | -70 | -12 | -2 | 0.4,82 | 85 | | | | |
| 16 | Jun/20 | 15 | 280.61 | 284.38 | 291.99(0.31) | 295.83(0.01) | 297.3(0.33) | 298.03 | 2.2 | | 14 | 82(-13) | 50 | [26] | [39] | [2] | 66 | -19 | UT | 0.1 | OpenLong? | | (27) | 27 | -4 | -3 | 20 | 0.8,96 | 83 | | 17 | Jun/20 | 14 | 280.61 | 284.38 | 291.09(0.32) | 295.83(0) | 296.31(0.37) | 298.19 | 2.2 | | 14 | 95(-2.5) | 50 | [26] | [42] | [4] | 75 | 11 | UT | 0.3 | HoldLong | | (27) | 31 | -1 | 2 | 20 | 1,100 | 83 | | 18 | Jun/20 | 13 | 280.61 | 284.38 | 290.17(0.33) | 295.79(-0.01) | 295.21(0.25) | 298.22 | 2.3 | | 14 | 98(-1.5) | 50 | [27] | [32] | [15] | 78 | 10 | UT | 0.4 | HoldLong | | (27) | 21 | 28 | 4 | 20 | 1.1,100 | 83 | | 19 | Jun/20 | 12 | 280.61 | 284.38 | 289.22(0.33) | 295.83(-0.04) | 294.46(0.14) | 297.22 | 2.1 | | 14 | 99(-1.3) | 50 | [27] | [22] | [26] | 74 | -18 | UT | 0.4 | OpenLong | | (27) | 12 | 66 | 2 | 20 | 1,99 | 83 | | 20 | Jun/20 | 11 | 280.61 | 284.38 | 288.27(0.29) | 295.94(0.43) | 294.04(-0.11) | 294.85 | 1.8 | | 14 | 101(-2.1) | 50 | [24] | [20] | [8] | 68 | -91 | UT | 0.1 | OpenLong | | (25) | -9 | 50 | 3 | -20 | 0.8,98 | 83 | | | | |
| 21 | Jun/20 | 10 | 280.61 | 284.38 | 287.44(0.28) | 294.68(0.4) | 294.36(-0.29) | 293.05 | 1.6 | | 14 | 103(-2.1) | 50 | [23] | [3] | [-6] | 66 | -155 | CR | -0.2 | HoldShort | | (23) | -24 | 10 | -2 | -20 | 0.7,98 | 83 | | 22 | Jun/20 | 9 | 280.61 | 284.38 | 286.64(0.27) | 293.51(0.34) | 295.21(-0.39) | 292.7 | 1.5 | | 14 | 105(-1.8) | 35 | [22] | [-8] | [-25] | 67 | -161 | DR | -0.3 | OpenShort? | | (23) | -32 | -50 | -5 | -20 | 0.7,99 | 83 | | 23 | Jun/16 | 15 | 279.85 | 282.32 | 285.88(0.27) | 292.51(0.43) | 296.36(-0.3) | 294.5 | 2.2 | | 11 | 107(-16.9) | 50 | [22] | [3] | [-14] | 58 | -48 | CR | -0.2 | HoldShort? | | (26) | -25 | -25 | -12 | -20 | 1,83 | 81 | | 24 | Jun/16 | 14 | 279.85 | 282.32 | 285.11(0.26) | 291.26(0.51) | 297.24(-0.2) | 295.42 | 2.3 | | 11 | 124(4.6) | 50 | [22] | [14] | [-9] | 71 | 43 | CR | -0.2 | HoldShort | | (25) | -17 | -20 | -12 | -6 | 1.3,88 | 81 | | 25 | Jun/16 | 13 | 279.85 | 282.32 | 284.36(0.29) | 289.79(0.57) | 297.85(0.96) | 296.15 | 2.4 | | 11 | 119(6.3) | 50 | [24] | [115] | [-14] | 81 | 359 | CR | -0.2 | OpenShort | | (24) | 81 | -43 | -14 | 20 | 1.5,93 | 81 | | | | |
| 26 | Jun/16 | 12 | 279.85 | 282.32 | 283.53(0.35) | 288.15(0.62) | 295.02(1.1) | 297.72 | 2.7 | | 11 | 113(10.2) | 50 | [29] | [130] | [2] | 95 | 423 | UT | 0.4 | OpenLong | | (28) | 92 | -8 | -21 | 20 | 1.9,97 | 81 | | 27 | Jun/16 | 11 | 279.85 | 282.32 | 282.55(0.36) | 286.38(0.64) | 291.8(1.08) | 298.02 | 2.7 | | 11 | 102(13.7) | 50 | [30] | [129] | [7] | 107 | 457 | UT | 0.9 | HoldLong | | (30) | 91 | -19 | 8 | 20 | 2.3,99 | 81 | | 28 | Jun/16 | 10 | 279.85 | 282.32 | 281.54(0.39) | 284.57(0.73) | 288.67(1.26) | 298.71 | 2.8 | | 11 | 89(25.3) | 50 | [33] | [149] | [19] | 123 | 533 | UT | 1.7 | HoldLong | | (33) | 106 | 3 | 13 | 20 | 2.9,100 | 81 | | 29 | Jun/16 | 9 | 279.85 | 282.32 | 280.44(0.37) | 282.52(0.68) | 285.08(1.19) | 298.59 | 2.8 | | 11 | 63(38) | 50 | [31] | [141] | [184] | 158 | 576 | UT | 3.2 | HoldLong? | | (32) | 100 | 483 | 19 | 20 | 4.3,100 | 81 | | 30 | Jun/13 | 15 | 278.61 | 278.48 | 279.4(0.1) | 280.6(0.14) | 281.73(0.16) | 281.99 | 0.7 | | -0 | 25(-10.9) | 50 | [8] | [23] | [3] | 82 | 28 | UT | 0.2 | HoldLong? | | (8) | 13 | 9 | -5 | 4 | 1.5,94 | 67 | | | | |
| 31 | Jun/13 | 14 | 278.61 | 278.48 | 279.11(0.08) | 280.2(0.15) | 281.29(0.11) | 281.69 | 0.7 | | -0 | 36(0.9) | 20 | [7] | [20] | [-5] | 84 | 33 | CR | 0.2 | OpenShort | | (8) | 10 | -17 | -0 | 4 | 1.5,96 | 67 | | 32 | Jun/13 | 13 | 278.61 | 278.48 | 278.88(0.1) | 279.77(0.19) | 280.98(0.19) | 282.29 | 0.8 | | -0 | 35(3.3) | 50 | [9] | [30] | [8] | 100 | 63 | UT | 0.8 | HoldLong | | (8) | 17 | 11 | 11 | 20 | 2,100 | 67 | | 33 | Jun/13 | 12 | 278.61 | 278.48 | 278.59(0.09) | 279.24(0.11) | 280.44(0.18) | 281.89 | 0.7 | | -0 | 32(3.2) | 50 | [8] | [25] | [15] | 98 | 70 | UT | 1 | OpenLong | | (8) | 16 | 31 | 8 | 20 | 2.2,93 | 67 | | 34 | Jun/13 | 11 | 278.61 | 278.48 | 278.34(0.06) | 278.94(0.01) | 279.94(0.18) | 280.81 | 0.5 | | -0 | 29(2) | 50 | [5] | [20] | [15] | 85 | 73 | UT | 0.6 | OpenLong | | (7) | 16 | 31 | 9 | 20 | 1.8,90 | 67 | | 35 | Jun/13 | 10 | 278.61 | 278.48 | 278.16(0.04) | 278.94(0) | 279.45(0.12) | 279.76 | 0.2 | | -0 | 27(0.9) | 20 | [4] | [14] | [-0] | 67 | 49 | UT | 0.2 | OpenLong | | (4) | 11 | -10 | 9 | 20 | 1.3,84 | 67 | | | | |
| 36 | Jun/13 | 9 | 278.61 | 278.48 | 278.05(0.04) | 278.91(0.07) | 279.12(0.2) | 280.09 | 0.3 | | -0 | 26(2) | 40 | [4] | [24] | [8] | 74 | 81 | UT | 0.8 | OpenLong? | | (4) | 18 | 9 | 23 | 15 | 1.7,81 | 67 | | 37 | Jun/12 | 15 | 278.9 | 277.48 | 277.94(0.03) | 278.72(0.08) | 278.57(0.19) | 279.79 | 0.2 | | -4 | 24(3.8) | 20 | [3] | [23] | [10] | 58 | 90 | UT | 1.1 | OpenLong? | | (3) | 17 | 15 | 24 | 10 | 1.6,68 | 38 | | 38 | Jun/12 | 14 | 278.9 | 277.48 | 277.85(0.02) | 278.5(0.05) | 278.03(0.04) | 279.29 | 0.1 | | -4 | 20(0.9) | 10 | [2] | [8] | [13] | 39 | 39 | RG | 1.2 | SmallShort | | (3) | 4 | 26 | 20 | 9 | 1.4,54 | 38 | | 39 | Jun/12 | 13 | 278.9 | 277.48 | 277.79(0.01) | 278.35(0.06) | 277.93(-0.16) | 278.39 | -0.1 | | -4 | 19(0.2) | -20 | [1] | [-10] | [3] | 4 | -35 | RG | 0.5 | Wait | | (0) | -14 | 12 | 1 | -12 | 0.6,39 | 38 | | 40 | Jun/12 | 12 | 278.9 | 277.48 | 277.77(0.03) | 278.19(0.07) | 278.37(-0.11) | 277.98 | -0.2 | | -4 | 19(-0.7) | -10 | [3] | [-5] | [-0] | -15 | -53 | RG | -0.4 | Wait | | (0) | -10 | 17 | -27 | -18 | 0.2,30 | 38 | | | | |
| 41 | Jun/12 | 11 | 278.9 | 277.48 | 277.69(0.01) | 278.19(0) | 278.68(-0.07) | 277.39 | -0.3 | | -4 | 20(-0.7) | -30 | [1] | [-5] | [-7] | -21 | -41 | DR | -1.3 | OpenShort | | (1) | -6 | 7 | -46 | -18 | -0.3,37 | 38 | | 42 | Jun/12 | 10 | 278.9 | 277.48 | 277.65(0.01) | 277.99(0.01) | 278.88(-0.05) | 277.18 | -0.3 | | -4 | 21(-1) | -50 | [1] | [-3] | [-24] | 1 | -44 | DR | -1.6 | OpenShort | | (1) | -5 | -49 | -34 | -20 | -0.4,61 | 38 | | 43 | Jun/12 | 9 | 278.9 | 277.48 | 277.62(0.06) | 277.97(0.08) | 279.02(0.09) | 278.84 | -0 | | -4 | 22(-0.9) | -20 | [5] | [14] | [-16] | 65 | -1 | CR | -0.2 | HoldShort? | | (4) | 8 | -49 | -2 | 7 | 1.1,87 | 38 | | 44 | Jun/9 | 15 | 279.14 | 276.77 | 277.44(0.08) | 277.74(0.13) | 278.77(0.28) | 280.51 | 0.3 | | -5 | 22(4.6) | 40 | [7] | [34] | [16] | 118 | 99 | UT | 1.5 | HoldLong? | | (8) | 25 | 25 | 27 | 20 | 2.7,100 | 40 | | 45 | Jun/9 | 14 | 279.14 | 276.77 | 277.21(0.07) | 277.39(0.08) | 278(0.25) | 279.64 | 0.1 | | -5 | 18(2.4) | 45 | [6] | [29] | [21] | 103 | 81 | UT | 1.7 | HoldLong | | (6) | 22 | 42 | 24 | 20 | 2.5,90 | 40 | | | | |
| 46 | Jun/9 | 13 | 279.14 | 276.77 | 277.01(0.08) | 277.18(0.01) | 277.32(0.08) | 278.22 | -0.2 | | -5 | 15(-3.8) | 30 | [7] | [11] | [12] | 72 | -25 | UT | 1.1 | OpenLong | | (4) | 7 | 18 | 27 | 20 | 1.5,84 | 40 | | 47 | Jun/9 | 12 | 279.14 | 276.77 | 276.8(0.08) | 277.16(-0.01) | 277.1(0.07) | 277.61 | -0.3 | | -5 | 19(-3.6) | 25 | [7] | [9] | [0] | 36 | -37 | UT | 0.5 | OpenLong | | (6) | 6 | -8 | 11 | 14 | 0.8,66 | 40 | | 48 | Jun/9 | 11 | 279.14 | 276.77 | 276.59(0.09) | 277.16(-0) | 276.9(0.09) | 277.88 | -0.2 | | -5 | 23(-3.1) | 45 | [8] | [12] | [15] | 31 | -23 | UT | 0.8 | OpenLong | | (7) | 8 | 35 | 10 | 19 | 1.1,53 | 40 | | 49 | Jun/9 | 10 | 279.14 | 276.77 | 276.35(0.03) | 277.2(-0.06) | 276.66(-0.06) | 276.69 | -0.5 | | -5 | 26(-1) | -5 | [3] | [-6] | [4] | -8 | -40 | RG | 0 | Wait | | (6) | -5 | 13 | -3 | -4 | 0.2,37 | 40 | | 50 | Jun/9 | 9 | 279.14 | 276.77 | 276.27(0.01) | 277.36(-0.01) | 276.82(-0.08) | 276.26 | -0.5 | | -5 | 27(0) | -40 | [1] | [-6] | [-9] | 2 | -33 | DR | -0.4 | OpenShort? | | (3) | -7 | -22 | 1 | -20 | -0,52 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|