|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $73.6600 One month high (close): $85.8350
MCHP Daily Change: -1.17% Daily StdDev 2.19% MCHP EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $82.15(-1.17%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 80.15 | 83.34 | 83.46(-0.13) | 82.95(-0.25) | 82.77(-0.43) | 81.46 | 0.4 | | 14 | 21(4.8) | -5 | [-6] | [-26] | [-41] | -96 | -219 | RG | -1.8 | SmallLong? | | (-7) | -20 | -97 | -18 | -20 | -2.7,22 | 66 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.36%(66%)
Daily Trend: %
Up Forces: 83.34(daily_ema_10 2.31%)
Down Forces:
Support Levels: 80.15(daily_ema_20 -1.61%)
Resistance Levels: 82.95(weak_hourly_sma_10 1.83%) 83.46(weak_hourly_sma_20 2.46%)
|
| | | 2 | Jun/22 | 15 | 79.92 | 83.25 | 83.57(-0.08) | 83.16(-0.01) | 83.13(0.08) | 83.15 | 0.9 | | 16 | 16(0.2) | 40 | [-4] | [5] | [3] | -34 | 46 | UR | 0 | SmallShort? | | (-2) | 4 | 9 | 0 | 4 | -0.7,34 | 72 | | 3 | Jun/22 | 14 | 79.92 | 83.25 | 83.64(-0.17) | 83.17(-0.07) | 83.06(0.13) | 82.99 | 0.8 | | 16 | 16(-3) | 10 | [-8] | [5] | [-1] | -44 | 112 | RG | -0.1 | Wait | | (-5) | 6 | -2 | 3 | -6 | -1.1,34 | 72 | | 4 | Jun/22 | 13 | 79.92 | 83.25 | 83.78(-0.14) | 83.23(-0.14) | 82.95(-0.1) | 83.02 | 0.8 | | 16 | 19(-1.8) | 20 | [-6] | [-7] | [-2] | -41 | 21 | RG | 0.1 | Wait | | (-8) | -5 | -14 | 12 | 12 | -1.1,37 | 72 | | 5 | Jun/22 | 12 | 79.92 | 83.25 | 83.9(-0.14) | 83.35(-0.08) | 83.03(-0.11) | 83.27 | 0.9 | | 16 | 21(-2.2) | 20 | [-6] | [-6] | [6] | -35 | 29 | RG | 0.3 | Wait | | (-6) | -5 | 4 | 20 | 11 | -0.8,35 | 72 | | | | |
| 6 | Jun/22 | 11 | 79.92 | 83.25 | 84.02(-0.15) | 83.42(-0.16) | 83.12(-0.07) | 83.2 | 0.9 | | 16 | 23(-1.3) | 35 | [-7] | [-6] | [9] | -54 | 25 | RG | 0.1 | Wait | | (-8) | -3 | 20 | 5 | 18 | -1,21 | 72 | | 7 | Jun/22 | 10 | 79.92 | 83.25 | 84.15(-0.14) | 83.55(-0.17) | 83.18(-0.12) | 82.86 | 0.8 | | 16 | 24(0.5) | 30 | [-6] | [-8] | [6] | -76 | -46 | RG | -0.4 | Wait | | (-9) | -6 | 27 | -4 | -20 | -1.4,9 | 72 | | 8 | Jun/22 | 9 | 79.92 | 83.25 | 84.27(-0.2) | 83.69(-0.25) | 83.28(-0.28) | 82.39 | 0.7 | | 16 | 24(1.2) | -35 | [-9] | [-18] | [-25] | -96 | -97 | DT | -1 | OpenShort? | | (-9) | -13 | -59 | -5 | -20 | -2.1,7 | 72 | | 9 | Jun/21 | 15 | 79.71 | 82.75 | 84.44(-0.13) | 83.9(-0.1) | 83.51(-0.18) | 83.42 | 0.9 | | 16 | 22(1.1) | 15 | [-6] | [-8] | [-7] | -70 | -38 | RG | -0.1 | Wait? | | (-7) | -8 | -21 | 5 | -17 | -1.2,10 | 66 | | 10 | Jun/21 | 14 | 79.71 | 82.75 | 84.55(-0.11) | 83.98(0.01) | 83.66(-0.05) | 83.78 | 1 | | 16 | 21(-0.3) | 45 | [-5] | [0] | [5] | -65 | 2 | UR | 0.1 | SmallShort | | (-5) | -2 | 17 | 4 | -12 | -0.9,8 | 66 | | | | |
| 11 | Jun/21 | 13 | 79.71 | 82.75 | 84.64(-0.11) | 83.97(-0.02) | 83.7(-0.25) | 83.49 | 0.9 | | 16 | 22(1) | 25 | [-5] | [-9] | [-4] | -81 | -94 | RG | -0.2 | Wait | | (-6) | -11 | 9 | -18 | -20 | -1.3,2 | 66 | | 12 | Jun/21 | 12 | 79.71 | 82.75 | 84.73(-0.12) | 83.99(-0.15) | 83.91(-0.23) | 83.34 | 0.9 | | 16 | 21(1.3) | 10 | [-5] | [-12] | [-9] | -84 | -102 | RG | -0.7 | Wait | | (-6) | -10 | -9 | -24 | -20 | -1.7,9 | 66 | | 13 | Jun/21 | 11 | 79.71 | 82.75 | 84.83(-0.12) | 84.12(-0.26) | 84.1(-0.25) | 83.5 | 0.9 | | 16 | 19(1.5) | -10 | [-5] | [-15] | [-18] | -78 | -106 | DT | -0.8 | OpenShort | | (-6) | -11 | -40 | -29 | 1 | -1.7,15 | 66 | | 14 | Jun/21 | 10 | 79.71 | 82.75 | 84.93(-0.05) | 84.34(-0.12) | 84.31(0.05) | 84.2 | 1.1 | | 16 | 18(0) | 50 | [-2] | [3] | [3] | -27 | -29 | UR | -0.2 | SmallShort | | (-3) | 2 | 10 | -16 | 20 | -1,48 | 66 | | 15 | Jun/21 | 9 | 79.71 | 82.75 | 84.97(-0.06) | 84.44(-0.22) | 84.27(0.02) | 84.02 | 1.1 | | 16 | 18(1.1) | 30 | [-3] | [-1] | [-11] | -12 | -49 | RG | -0.4 | Wait? | | (-4) | 1 | -26 | -14 | 5 | -1.3,71 | 66 | | | | |
| 16 | Jun/20 | 15 | 79.45 | 82.04 | 85.02(-0.02) | 84.63(-0.14) | 84.25(0.21) | 84.48 | 1.3 | | 15 | 17(0) | 50 | [-1] | [10] | [3] | 8 | 9 | UR | 0.3 | SmallShort? | | (-1) | 10 | 9 | -7 | 19 | -0.8,78 | 63 | | 17 | Jun/20 | 14 | 79.45 | 82.04 | 85.04(0.07) | 84.75(-0.12) | 84.07(-0.07) | 84.32 | 1.2 | | 15 | 17(-3.2) | 50 | [3] | [-1] | [-3] | 21 | -164 | DR | 0.4 | OpenShort | | (-2) | -3 | -6 | -1 | -12 | -1.1,98 | 63 | | 18 | Jun/20 | 13 | 79.45 | 82.04 | 84.98(0.08) | 84.85(-0.15) | 84.13(-0.27) | 84.43 | 1.3 | | 15 | 20(-2.5) | 50 | [4] | [-11] | [4] | 31 | -200 | RG | 0.4 | Wait | | (4) | -12 | 11 | 2 | 2 | -0.7,98 | 63 | | 19 | Jun/20 | 12 | 79.45 | 82.04 | 84.91(0.11) | 84.98(-0.16) | 84.36(-0.28) | 84.24 | 1.2 | | 15 | 22(-3.5) | 50 | [5] | [-11] | [5] | 28 | -251 | RG | -0.1 | Wait | | (3) | -13 | 27 | -7 | -20 | -0.8,98 | 63 | | 20 | Jun/20 | 11 | 79.45 | 82.04 | 84.82(0.08) | 85.12(-0.22) | 84.6(-0.47) | 83.77 | 1.1 | | 15 | 26(-3.1) | 50 | [4] | [-22] | [-4] | 23 | -306 | DR | -0.8 | OpenShort | | (4) | -21 | 10 | -11 | -20 | -1,98 | 63 | | | | |
| 21 | Jun/20 | 10 | 79.45 | 82.04 | 84.75(0.08) | 85.31(-0.21) | 85(-0.54) | 83.6 | 1.1 | | 15 | 29(-3) | 30 | [4] | [-24] | [-29] | 24 | -343 | DR | -1.2 | OpenShort | | (4) | -24 | -56 | -12 | -20 | -1,99 | 63 | | 22 | Jun/20 | 9 | 79.45 | 82.04 | 84.68(0.2) | 85.49(-0.06) | 85.46(-0.11) | 84.6 | 1.3 | | 15 | 32(-4.4) | 50 | [9] | [-0] | [-24] | 48 | -225 | DR | -0.7 | OpenShort? | | (8) | -5 | -56 | -6 | -20 | -0.1,100 | 63 | | 23 | Jun/16 | 15 | 79.12 | 81.32 | 84.51(0.25) | 85.54(0.04) | 85.55(-0.06) | 85.61 | 1.8 | | 16 | 36(-6.8) | 50 | [11] | [6] | [2] | 57 | -121 | UT | 0 | OpenLong? | | (12) | -3 | 9 | -4 | -4 | 0.8,87 | 73 | | 24 | Jun/16 | 14 | 79.12 | 81.32 | 84.3(0.33) | 85.54(0) | 85.6(-0.05) | 85.46 | 1.7 | | 16 | 43(-6.8) | 50 | [15] | [6] | [-6] | 61 | -186 | CR | -0.1 | HoldShort | | (12) | -2 | -16 | -2 | -10 | 0.7,93 | 73 | | 25 | Jun/16 | 13 | 79.12 | 81.32 | 84.02(0.36) | 85.51(0.12) | 85.64(0.06) | 85.74 | 1.8 | | 16 | 50(-4.3) | 50 | [16] | [15] | [-0] | 65 | -128 | UT | 0.1 | OpenLong | | (18) | 3 | 2 | -5 | -2 | 0.9,92 | 73 | | | | |
| 26 | Jun/16 | 12 | 79.12 | 81.32 | 83.72(0.34) | 85.41(0.08) | 85.59(0.09) | 85.71 | 1.8 | | 16 | 54(-3) | 50 | [16] | [15] | [8] | 69 | -63 | UT | 0.1 | OpenLong | | (18) | 4 | 23 | -4 | 8 | 1,94 | 73 | | 27 | Jun/16 | 11 | 79.12 | 81.32 | 83.44(0.34) | 85.34(0.27) | 85.51(-0.04) | 85.29 | 1.7 | | 16 | 57(-2.9) | 50 | [16] | [13] | [-16] | 68 | -114 | CR | -0.1 | HoldShort | | (16) | -2 | -31 | -5 | -20 | 0.9,95 | 73 | | 28 | Jun/16 | 10 | 79.12 | 81.32 | 83.16(0.34) | 85.11(0.33) | 85.54(0.14) | 85.85 | 1.8 | | 16 | 60(0.2) | 50 | [16] | [23] | [4] | 80 | 29 | UT | 0.1 | HoldLong | | (19) | 6 | 14 | -1 | -6 | 1.2,100 | 73 | | 29 | Jun/16 | 9 | 79.12 | 81.32 | 82.88(0.27) | 84.83(0.37) | 85.42(0.05) | 85.6 | 1.8 | | 16 | 60(1.7) | 50 | [12] | [19] | [-1] | 80 | 85 | CR | 0.1 | OpenShort? | | (16) | 2 | 0 | -3 | -9 | 1.2,100 | 73 | | 30 | Jun/13 | 15 | 78.04 | 79.37 | 82.66(0.23) | 84.52(0.4) | 85.38(0.2) | 85.6 | 2.6 | | 14 | 58(-10.2) | 50 | [11] | [26] | [7] | 84 | 189 | UT | 0.1 | HoldLong? | | (13) | 9 | 22 | -3 | 1 | 1.4,99 | 62 | | | | |
| 31 | Jun/13 | 14 | 78.04 | 79.37 | 82.47(0.28) | 84.18(0.37) | 85.21(0.05) | 85.22 | 2.4 | | 14 | 68(2.3) | 50 | [13] | [19] | [-4] | 84 | 77 | CR | 0 | OpenShort | | (11) | 2 | -11 | -6 | 12 | 1.4,99 | 62 | | 32 | Jun/13 | 13 | 78.04 | 79.37 | 82.24(0.27) | 83.87(0.47) | 85.17(0.59) | 85.41 | 2.5 | | 14 | 66(4.3) | 50 | [12] | [45] | [3] | 90 | 275 | UT | 0.1 | OpenLong | | (14) | 27 | 4 | -4 | 20 | 1.6,100 | 62 | | 33 | Jun/13 | 12 | 78.04 | 79.37 | 82.02(0.27) | 83.48(0.48) | 84.67(0.51) | 85.34 | 2.5 | | 14 | 62(4.9) | 50 | [12] | [42] | [3] | 94 | 266 | UT | 0.4 | OpenLong | | (13) | 23 | 1 | -8 | 20 | 1.8,99 | 62 | | 34 | Jun/13 | 11 | 78.04 | 79.37 | 81.8(0.26) | 83.08(0.67) | 84.24(0.69) | 85.32 | 2.5 | | 14 | 57(7.3) | 50 | [12] | [54] | [14] | 102 | 346 | UT | 0.6 | HoldLong | | (14) | 31 | 29 | 3 | 20 | 2.1,99 | 62 | | 35 | Jun/13 | 10 | 78.04 | 79.37 | 81.59(0.25) | 82.53(0.59) | 83.66(0.58) | 84.8 | 2.3 | | 14 | 50(5.6) | 50 | [11] | [47] | [2] | 103 | 292 | TP | 0.8 | OpenShort | | (11) | 26 | -11 | -1 | 20 | 2.2,98 | 62 | | | | |
| 36 | Jun/13 | 9 | 78.04 | 79.37 | 81.39(0.27) | 82.05(0.63) | 83.18(0.73) | 84.99 | 2.4 | | 14 | 44(10.5) | 50 | [12] | [55] | [49] | 119 | 358 | UT | 1.4 | HoldLong? | | (13) | 33 | 116 | 6 | 20 | 2.8,99 | 62 | | 37 | Jun/12 | 15 | 77.49 | 78.42 | 81.17(0.1) | 81.54(0.39) | 82.58(0.35) | 82.97 | 2.3 | | 10 | 34(-3.9) | 50 | [5] | [29] | [1] | 94 | 208 | UT | 0.4 | HoldLong? | | (7) | 16 | -7 | -0 | 20 | 1.8,99 | 55 | | 38 | Jun/12 | 14 | 77.49 | 78.42 | 81.09(0.12) | 81.22(0.36) | 82.29(0.46) | 83.09 | 2.3 | | 10 | 37(5.5) | 50 | [6] | [34] | [19] | 105 | 244 | UT | 0.9 | HoldLong | | (6) | 21 | 33 | 5 | 20 | 2.2,100 | 55 | | 39 | Jun/12 | 13 | 77.49 | 78.42 | 80.99(0.12) | 80.93(0.16) | 81.91(0.64) | 82.51 | 2.1 | | 10 | 32(3.1) | 50 | [6] | [37] | [17] | 100 | 228 | UT | 0.8 | HoldLong | | (4) | 29 | 17 | 18 | 20 | 2,100 | 55 | | 40 | Jun/12 | 12 | 77.49 | 78.42 | 80.89(0.11) | 80.8(0.06) | 81.39(0.58) | 82.22 | 2 | | 10 | 29(2.7) | 50 | [5] | [32] | [16] | 95 | 194 | UT | 1.2 | OpenLong | | (5) | 27 | 8 | 29 | 20 | 1.9,97 | 55 | | | | |
| 41 | Jun/12 | 11 | 77.49 | 78.42 | 80.8(0.09) | 80.75(0.17) | 80.92(0.55) | 82.08 | 1.9 | | 10 | 26(3.2) | 50 | [4] | [33] | [27] | 90 | 206 | UT | 1.8 | OpenLong | | (5) | 25 | 32 | 56 | 20 | 2,90 | 55 | | 42 | Jun/12 | 10 | 77.49 | 78.42 | 80.73(0.01) | 80.61(0.07) | 80.48(0.42) | 81.53 | 1.7 | | 10 | 23(0.6) | 50 | [1] | [24] | [17] | 47 | 190 | UT | 1.9 | OpenLong | | (2) | 19 | 16 | 40 | 20 | 1.5,59 | 55 | | 43 | Jun/12 | 9 | 77.49 | 78.42 | 80.72(0.04) | 80.55(0.04) | 80.14(0.25) | 81.26 | 1.6 | | 10 | 22(0.5) | 50 | [2] | [16] | [35] | 7 | 93 | UT | 2.1 | OpenLong? | | (1) | 11 | 82 | 22 | 20 | 1,32 | 55 | | 44 | Jun/9 | 15 | 77.03 | 77.91 | 80.69(0.05) | 80.52(-0.17) | 79.94(-0.35) | 79.89 | 1.3 | | 9 | 22(-6.8) | 50 | [2] | [-16] | [-4] | -78 | -232 | DR | -0.1 | HoldShort? | | (-3) | -16 | -0 | -13 | -16 | -1.5,10 | 53 | | 45 | Jun/9 | 14 | 77.03 | 77.91 | 80.65(0.19) | 80.66(-0.09) | 80.22(-0.43) | 79.9 | 1.3 | | 9 | 29(-17.1) | 50 | [9] | [-17] | [-9] | -73 | -378 | DR | -0.5 | OpenShort | | (3) | -20 | -3 | -26 | -20 | -1.2,7 | 53 | | | | |
| 46 | Jun/9 | 13 | 77.03 | 77.91 | 80.5(0.19) | 80.73(-0.1) | 80.57(-0.2) | 79.95 | 1.3 | | 9 | 46(-12.5) | 50 | [9] | [-6] | [-5] | -59 | -302 | DR | -0.6 | OpenShort | | (9) | -9 | 14 | -37 | -20 | -0.5,4 | 53 | | 47 | Jun/9 | 12 | 77.03 | 77.91 | 80.35(0.17) | 80.81(-0.2) | 80.73(-0.31) | 79.72 | 1.2 | | 9 | 58(-9.6) | 50 | [8] | [-14] | [-21] | -40 | -320 | DR | -0.8 | OpenShort | | (9) | -14 | -32 | -37 | -20 | -0.5,23 | 53 | | 48 | Jun/9 | 11 | 77.03 | 77.91 | 80.21(0.19) | 80.97(-0.11) | 80.98(-0.17) | 80.25 | 1.5 | | 9 | 68(-6) | 50 | [9] | [-5] | [-22] | 6 | -226 | DR | -0.5 | OpenShort | | (11) | -8 | -58 | 2 | -20 | 0,56 | 53 | | 49 | Jun/9 | 10 | 77.03 | 77.91 | 80.06(0.26) | 81.06(0.09) | 81.12(0.01) | 81.24 | 1.9 | | 9 | 74(-4.3) | 50 | [12] | [9] | [-6] | 53 | -99 | CR | 0.1 | HoldShort | | (12) | 1 | -26 | 18 | 1 | 0.7,85 | 53 | | 50 | Jun/9 | 9 | 77.03 | 77.91 | 79.85(0.33) | 80.99(0.17) | 81.11(0.27) | 81.68 | 2.1 | | 9 | 78(-3.9) | 50 | [15] | [23] | [24] | 71 | -25 | UT | 0.3 | OpenLong? | | (14) | 13 | 53 | 24 | 20 | 1.1,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|