|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $40.7000 One month high (close): $47.3900
JKS Daily Change: -3.22% Daily StdDev 3.15% JKS EMA_5_Trend: -1.94% 10Minute StdDev: $0
Latest Price : $42.11(-3.22%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 43.04 | 43.16 | 43.75(-0.14) | 43.45(-0.07) | 43.58(0.21) | 43.34 | 0.2 | | -2 | 25(-3.7) | -25 | [-4] | [4] | [-3] | -11 | 119 | RG | -0.5 | Wait? | | (-5) | 7 | -19 | 5 | 20 | -0.9,62 | 52 | Sample size 44 Avg positive next hour return: 0.95%(30%) Avg negative next hour return: -0.58%(70%)
Daily Trend: %
Up Forces:
Down Forces: 43.04(daily_ema_20 -0.69%)
Support Levels: 43.16(weak_daily_ema_10 -0.42%)
Resistance Levels: 43.45(weak_hourly_sma_10 0.25%) 43.75(weak_hourly_sma_20 0.95%)
|
| | | 2 | Jun/22 | 15 | 43.23 | 43.07 | 43.81(-0.18) | 43.48(-0.09) | 43.49(0.35) | 43.62 | 0.2 | | -1 | 29(-2.6) | -15 | [-6] | [9] | [5] | 4 | 251 | UR | 0.2 | SmallShort? | | (-5) | 11 | -3 | 12 | 20 | -0.4,64 | 57 | | 3 | Jun/22 | 14 | 43.23 | 43.07 | 43.89(-0.43) | 43.52(-0.11) | 43.34(0.46) | 43.66 | 0.2 | | -1 | 31(-18.6) | -30 | [-14] | [10] | [12] | -3 | 545 | UR | 0.5 | SmallShort | | (-5) | 15 | 16 | 19 | 20 | -0.4,57 | 57 | | 4 | Jun/22 | 13 | 43.23 | 43.07 | 44.08(-0.5) | 43.57(-0.14) | 43.14(-0.21) | 43.42 | 0.1 | | -1 | 50(-13.7) | -50 | [-16] | [-12] | [-0] | -25 | 339 | DT | 0.3 | OpenShort | | (-14) | -7 | -8 | 17 | -2 | -0.7,43 | 57 | | 5 | Jun/22 | 12 | 43.23 | 43.07 | 44.3(-0.45) | 43.57(0) | 43.23(-0.18) | 43.54 | 0.2 | | -1 | 64(-9.1) | -35 | [-14] | [-9] | [10] | -33 | 275 | DP | 0.3 | OpenShort | | (-15) | -6 | 21 | 17 | -2 | -0.6,32 | 57 | | | | |
| 6 | Jun/22 | 11 | 43.23 | 43.07 | 44.5(-0.43) | 43.63(-0.16) | 43.31(-0.35) | 43.23 | 0 | | -1 | 73(-4.3) | -40 | [-14] | [-17] | [5] | -60 | 83 | DP | -0.1 | OpenShort | | (-15) | -11 | 25 | 1 | -20 | -0.9,13 | 57 | | 7 | Jun/22 | 10 | 43.23 | 43.07 | 44.69(-0.49) | 43.7(-0.3) | 43.46(-0.64) | 42.86 | -0.2 | | -1 | 77(-0.3) | -50 | [-16] | [-29] | [-3] | -76 | -48 | DT | -0.4 | HoldShort | | (-14) | -20 | 12 | -5 | -20 | -1.2,4 | 57 | | 8 | Jun/22 | 9 | 43.23 | 43.07 | 44.91(-0.47) | 43.83(-0.2) | 43.74(-0.57) | 42.69 | -0.3 | | -1 | 77(0.7) | -50 | [-15] | [-25] | [-37] | -84 | -131 | DT | -0.7 | HoldShort? | | (-15) | -18 | -75 | -8 | -20 | -1.5,4 | 57 | | 9 | Jun/21 | 15 | 43.27 | 42.93 | 45.12(-0.38) | 43.92(-0.14) | 43.99(-0.09) | 43.81 | 0.3 | | -1 | 77(2.7) | -50 | [-12] | [-7] | [-4] | -64 | 100 | DT | -0.1 | OpenShort? | | (-11) | -3 | -14 | -3 | 11 | -0.9,9 | 56 | | 10 | Jun/21 | 14 | 43.27 | 42.93 | 45.29(0.29) | 43.98(-0.16) | 44.03(0.18) | 44.02 | 0.4 | | -1 | 74(-9.7) | 50 | [9] | [6] | [4] | -61 | -547 | UT | -0 | OpenLong | | (-10) | 6 | 1 | -2 | 20 | -0.8,9 | 56 | | | | |
| 11 | Jun/21 | 13 | 43.27 | 42.93 | 45.16(0.29) | 44.05(-0.2) | 43.95(0.05) | 44 | 0.4 | | -1 | 84(-8.3) | 50 | [9] | [2] | [-0] | -59 | -561 | UT | 0 | OpenLong | | (9) | 2 | -3 | -11 | 20 | -0.7,9 | 56 | | 12 | Jun/21 | 12 | 43.27 | 42.93 | 45.03(0.33) | 44.14(-0.27) | 43.93(0.02) | 44.05 | 0.4 | | -1 | 92(-8.4) | 50 | [11] | [-0] | [-0] | -54 | -576 | UT | 0.1 | OpenLong | | (9) | 1 | -1 | -18 | 20 | -0.5,9 | 56 | | 13 | Jun/21 | 11 | 43.27 | 42.93 | 44.88(0.34) | 44.26(-0.76) | 43.92(0.16) | 44.07 | 0.4 | | -1 | 100(-7.7) | 50 | [11] | [-3] | [9] | -54 | -505 | RG | 0.1 | Wait | | (10) | 5 | 5 | -21 | 20 | -0.4,6 | 56 | | 14 | Jun/21 | 10 | 43.27 | 42.93 | 44.73(0.36) | 44.6(-0.78) | 43.85(-0.11) | 43.99 | 0.3 | | -1 | 108(-7) | 50 | [11] | [-12] | [10] | -25 | -591 | RG | 0.1 | Wait | | (11) | -4 | 21 | -22 | 20 | -0.3,33 | 56 | | 15 | Jun/21 | 9 | 43.27 | 42.93 | 44.57(0.25) | 44.95(-0.9) | 43.9(-0.57) | 43.67 | 0.2 | | -1 | 115(-5) | 10 | [8] | [-30] | [-8] | 1 | -624 | DR | -0.1 | OpenShort? | | (9) | -18 | -15 | -12 | -16 | -0.4,61 | 56 | | | | |
| 16 | Jun/20 | 15 | 43.27 | 42.75 | 44.46(0.25) | 45.36(-0.72) | 44.15(-0.47) | 43.9 | 0.3 | | -2 | 120(3.2) | 5 | [8] | [-24] | [-10] | 8 | -527 | DR | -0.1 | OpenShort? | | (9) | -15 | -5 | -13 | -20 | -0.2,63 | 46 | | 17 | Jun/20 | 14 | 43.27 | 42.75 | 44.35(0.38) | 45.69(-0.67) | 44.36(-0.58) | 43.98 | 0.3 | | -2 | 117(-5.8) | 15 | [11] | [-24] | [-5] | 40 | -614 | DR | -0.1 | OpenShort | | (9) | -17 | 19 | -4 | -20 | -0.1,92 | 46 | | 18 | Jun/20 | 13 | 43.27 | 42.75 | 44.18(0.34) | 46(-0.69) | 44.62(-1.61) | 43.7 | 0.2 | | -2 | 123(-4.8) | 0 | [10] | [-55] | [-34] | 38 | -866 | DR | -0.3 | OpenShort | | (11) | -48 | -49 | -6 | -20 | -0.2,93 | 46 | | 19 | Jun/20 | 12 | 43.27 | 42.75 | 44.03(0.46) | 46.32(-0.58) | 45.35(-1.43) | 44.44 | 0.5 | | -2 | 127(-4.6) | -10 | [14] | [-47] | [-20] | 47 | -745 | DR | -0.3 | OpenShort | | (13) | -43 | -18 | -5 | -20 | 0.1,94 | 46 | | 20 | Jun/20 | 11 | 43.27 | 42.75 | 43.83(0.46) | 46.59(0.71) | 46.01(-1.2) | 44.71 | 0.7 | | -2 | 132(-3.4) | -25 | [14] | [-21] | [-41] | 52 | -573 | DR | -0.5 | OpenShort | | (15) | -36 | -15 | -10 | -20 | 0.3,94 | 46 | | | | |
| 21 | Jun/20 | 10 | 43.27 | 42.75 | 43.63(0.48) | 46.26(0.78) | 46.57(-0.91) | 44.94 | 0.8 | | -2 | 135(-1.8) | -35 | [14] | [-11] | [-35] | 56 | -422 | DR | -0.6 | OpenShort | | (16) | -27 | -19 | -12 | -20 | 0.4,96 | 46 | | 22 | Jun/20 | 9 | 43.27 | 42.75 | 43.42(0.51) | 45.9(0.88) | 47(-0.78) | 45.24 | 0.9 | | -2 | 137(-1.3) | -35 | [15] | [-6] | [-68] | 63 | -298 | DR | -0.6 | OpenShort? | | (16) | -23 | -133 | -11 | -20 | 0.6,98 | 46 | | 23 | Jun/16 | 15 | 43.28 | 42.6 | 43.2(0.79) | 45.5(1.4) | 47.37(0.15) | 47.39 | 1.9 | | 2 | 139(2.2) | 50 | [24] | [35] | [-7] | 83 | 204 | CR | 0 | OpenShort? | | (24) | 5 | -20 | -5 | 6 | 1.4,98 | 53 | | 24 | Jun/16 | 14 | 43.28 | 42.6 | 42.86(0.7) | 44.87(1.54) | 47.3(0.25) | 47.72 | 2.1 | | 2 | 136(10.2) | 50 | [21] | [39] | [11] | 93 | 480 | UT | 0.1 | OpenLong | | (25) | 7 | 8 | -5 | 20 | 1.7,100 | 53 | | 25 | Jun/16 | 13 | 43.28 | 42.6 | 42.56(0.71) | 44.19(1.45) | 47.18(2.68) | 47.58 | 2 | | 2 | 126(12) | 50 | [21] | [110] | [24] | 97 | 1139 | UT | 0.1 | OpenLong | | (22) | 80 | 25 | -8 | 20 | 1.9,99 | 53 | | | | |
| 26 | Jun/16 | 12 | 43.28 | 42.6 | 42.26(0.62) | 43.56(1.28) | 45.95(2.54) | 47.17 | 1.8 | | 2 | 114(12.5) | 50 | [18] | [102] | [23] | 99 | 1177 | UT | 0.5 | OpenLong | | (20) | 75 | 9 | -17 | 20 | 2,99 | 53 | | 27 | Jun/16 | 11 | 43.28 | 42.6 | 42(0.62) | 43.01(1.53) | 44.81(2.73) | 47.02 | 1.8 | | 2 | 102(16.1) | 50 | [18] | [112] | [30] | 107 | 1265 | UT | 1 | HoldLong | | (19) | 81 | 0 | 25 | 20 | 2.3,99 | 53 | | 28 | Jun/16 | 10 | 43.28 | 42.6 | 41.74(0.6) | 42.36(1.49) | 43.62(2.73) | 47.02 | 1.8 | | 2 | 86(19.9) | 50 | [18] | [111] | [38] | 122 | 1345 | UT | 1.9 | HoldLong | | (19) | 81 | -7 | 35 | 20 | 2.9,99 | 53 | | 29 | Jun/16 | 9 | 43.28 | 42.6 | 41.49(0.68) | 41.74(1.63) | 42.46(3.03) | 47.14 | 1.8 | | 2 | 66(44.3) | 50 | [20] | [123] | [189] | 150 | 1439 | UT | 3.4 | HoldLong? | | (21) | 90 | 402 | 53 | 20 | 4,100 | 53 | | 30 | Jun/13 | 15 | 42.77 | 41.51 | 41.21(0.07) | 41.07(0.2) | 41.21(0.12) | 41.44 | -0.8 | | -8 | 21(-4.8) | -10 | [2] | [7] | [5] | 31 | 19 | RG | 0.5 | Wait? | | (-1) | 4 | 3 | 15 | 19 | 0.5,68 | 22 | | | | |
| 31 | Jun/13 | 14 | 42.77 | 41.51 | 41.18(0.1) | 40.99(0.15) | 41.16(-0.07) | 41.4 | -0.8 | | -8 | 26(-0.3) | -0 | [3] | [0] | [10] | 17 | -83 | RG | 0.5 | Wait | | (2) | -2 | 18 | 5 | 20 | 0.5,54 | 22 | | 32 | Jun/13 | 13 | 42.77 | 41.51 | 41.14(0.07) | 40.93(0.1) | 41.19(0.22) | 41.15 | -0.9 | | -8 | 26(-1.2) | -10 | [2] | [9] | [3] | -9 | -17 | RG | -0.1 | Wait | | (2) | 7 | 8 | -4 | 10 | 0,41 | 22 | | 33 | Jun/13 | 12 | 42.77 | 41.51 | 41.11(0.07) | 40.89(0.07) | 41.1(0.17) | 41.03 | -1 | | -8 | 28(-1.4) | -20 | [2] | [7] | [-1] | -15 | -51 | CR | -0.1 | HoldShort | | (2) | 6 | 0 | -8 | 7 | -0.2,40 | 22 | | 34 | Jun/13 | 11 | 42.77 | 41.51 | 41.08(0.07) | 40.86(-0.15) | 41.03(0.22) | 41.03 | -1 | | -8 | 29(-1.3) | -15 | [2] | [5] | [4] | 1 | -27 | RG | 0 | Wait | | (3) | 7 | -12 | 19 | 20 | -0.1,53 | 22 | | 35 | Jun/13 | 10 | 42.77 | 41.51 | 41.05(0.1) | 40.92(-0.12) | 40.94(0.29) | 41.2 | -0.9 | | -8 | 30(-0.9) | -15 | [3] | [8] | [-1] | 2 | 9 | CR | 0.5 | HoldShort | | (3) | 10 | -28 | 18 | 20 | 0.3,44 | 22 | | | | |
| 36 | Jun/13 | 9 | 42.77 | 41.51 | 41.01(0.1) | 40.97(-0.07) | 40.82(0.39) | 41.6 | -0.7 | | -8 | 31(0.9) | 15 | [3] | [12] | [38] | 10 | 136 | UT | 1.4 | OpenLong? | | (4) | 13 | 70 | 22 | 20 | 1.1,32 | 22 | | 37 | Jun/12 | 15 | 42.79 | 41.6 | 40.97(-0.02) | 41(-0.32) | 40.66(-0.05) | 40.63 | -1.2 | | -9 | 30(0) | -45 | [-1] | [-9] | [-2] | -55 | -70 | DT | -0.1 | OpenShort? | | (0) | -2 | -4 | -3 | -5 | -0.6,10 | 33 | | 38 | Jun/12 | 14 | 42.79 | 41.6 | 40.98(-0.02) | 41.13(-0.24) | 40.68(-0.05) | 40.69 | -1.2 | | -9 | 30(0.3) | -40 | [-1] | [-8] | [1] | -52 | -60 | DP | 0 | OpenShort | | (-1) | -2 | 11 | -6 | -20 | -0.6,13 | 33 | | 39 | Jun/12 | 13 | 42.79 | 41.6 | 40.99(-0.07) | 41.23(-0.29) | 40.7(-0.54) | 40.54 | -1.3 | | -9 | 30(0.7) | -50 | [-2] | [-25] | [-9] | -56 | -182 | DT | -0.3 | OpenShort | | (-2) | -18 | -6 | -10 | -20 | -0.9,17 | 33 | | 40 | Jun/12 | 12 | 42.79 | 41.6 | 41.02(-0.05) | 41.35(-0.05) | 40.92(-0.51) | 40.63 | -1.2 | | -9 | 29(0.4) | -50 | [-2] | [-20] | [-15] | -47 | -189 | DT | -0.6 | OpenShort | | (-2) | -17 | -14 | -14 | -20 | -0.8,23 | 33 | | | | |
| 41 | Jun/12 | 11 | 42.79 | 41.6 | 41.04(-0.07) | 41.37(0.02) | 41.13(-0.51) | 40.83 | -1.1 | | -9 | 29(-0.5) | -50 | [-2] | [-19] | [-10] | -34 | -115 | DT | -0.6 | OpenShort | | (-1) | -17 | 7 | -31 | -20 | -0.4,26 | 33 | | 42 | Jun/12 | 10 | 42.79 | 41.6 | 41.07(-0.12) | 41.36(0.07) | 41.34(-0.55) | 40.73 | -1.2 | | -9 | 29(-1.7) | -50 | [-4] | [-20] | [-15] | -26 | -101 | DT | -1.2 | OpenShort | | (-3) | -18 | -1 | -31 | -20 | -0.7,42 | 33 | | 43 | Jun/12 | 9 | 42.79 | 41.6 | 41.12(-0.15) | 41.33(0.07) | 41.57(-0.45) | 40.74 | -1.2 | | -9 | 31(-1) | -50 | [-5] | [-17] | [-34] | -5 | -49 | DT | -1.5 | OpenShort? | | (-5) | -15 | -61 | -26 | -20 | -0.7,63 | 33 | | 44 | Jun/9 | 15 | 42.89 | 42.01 | 41.18(-0.02) | 41.3(0.29) | 41.76(-0.02) | 41.6 | -0.8 | | -6 | 32(-1.3) | -50 | [-1] | [2] | [-4] | 58 | 117 | RG | -0.3 | Wait? | | (-1) | -1 | -6 | -4 | -12 | 0.8,88 | 40 | | 45 | Jun/9 | 14 | 42.89 | 42.01 | 41.19(-0.05) | 41.18(0.32) | 41.77(0.38) | 41.69 | -0.7 | | -6 | 33(-1.7) | -45 | [-2] | [13] | [-2] | 68 | 267 | RG | -0.1 | Wait | | (0) | 11 | -15 | 10 | 19 | 0.9,95 | 40 | | | | |
| 46 | Jun/9 | 13 | 42.89 | 42.01 | 41.21(-0.02) | 41.05(0.29) | 41.61(0.56) | 41.91 | -0.6 | | -6 | 35(-0.7) | -20 | [-1] | [18] | [10] | 74 | 331 | UR | 0.5 | SmallShort | | (-1) | 16 | -1 | 21 | 20 | 1.2,94 | 40 | | 47 | Jun/9 | 12 | 42.89 | 42.01 | 41.22(-0.02) | 40.93(0.27) | 41.38(0.71) | 41.92 | -0.6 | | -6 | 36(-1) | 5 | [-1] | [22] | [21] | 69 | 368 | UR | 0.9 | SmallShort | | (-1) | 21 | 16 | 38 | 20 | 1.2,89 | 40 | | 48 | Jun/9 | 11 | 42.89 | 42.01 | 41.23(-0.05) | 40.82(0.15) | 41.09(0.61) | 41.69 | -0.7 | | -6 | 37(-1.1) | -15 | [-2] | [18] | [12] | 39 | 315 | UR | 1 | SmallShort | | (-2) | 18 | 2 | 13 | 20 | 0.7,71 | 40 | | 49 | Jun/9 | 10 | 42.89 | 42.01 | 41.25(-0.05) | 40.76(0.17) | 40.84(0.62) | 41.66 | -0.7 | | -6 | 38(-1.1) | -0 | [-2] | [18] | [29] | 10 | 305 | UR | 1.3 | SmallShort | | (-2) | 18 | 57 | 3 | 20 | 0.6,45 | 40 | | 50 | Jun/9 | 9 | 42.89 | 42.01 | 41.27(-0.12) | 40.69(-0.02) | 40.59(0.25) | 40.86 | -1.2 | | -6 | 39(-0.4) | -30 | [-4] | [4] | [3] | -45 | 81 | UR | 0.4 | SmallShort? | | (-4) | 7 | 6 | -15 | 20 | -0.6,20 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|