|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $32.7200 One month high (close): $51.0100
IRBT Daily Change: -4.78% Daily StdDev 3.75% IRBT EMA_5_Trend: 0.54% 10Minute StdDev: $2.4527
Latest Price : $43.39(-4.78%) | Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($4.2) Thu. Jun 15, 2023($0)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 40.84 | 44.66 | 48.45(-0.62) | 46.74(-1) | 45.35(-0.15) | 45.08 | 0.9 | | 22 | 45(1.6) | -20 | [-17] | [-17] | [-15] | -87 | -371 | DT | -0.1 | OpenShort? | | (-28) | -4 | -38 | 4 | -20 | -1.5,1 | 64 | Sample size 50 Avg positive next hour return: 1.25%(60%) Avg negative next hour return: -0.91%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.66(daily_ema_10 -0.93%) 40.84(daily_ema_20 -9.41%)
Resistance Levels: 46.74(weak_hourly_sma_10 3.68%) 48.45(weak_hourly_sma_20 7.48%)
|
| | | 2 | Jun/22 | 15 | 40.33 | 44.34 | 48.75(-0.55) | 47.21(-0.92) | 45.42(-0.29) | 45.45 | 1 | | 27 | 43(3.9) | 5 | [-15] | [-15] | [-1] | -87 | -409 | RG | 0 | Wait? | | (-29) | -8 | 10 | 8 | -20 | -1.5,1 | 75 | | 3 | Jun/22 | 14 | 40.33 | 44.34 | 49.02(-0.55) | 47.65(-0.94) | 45.55(-1.85) | 45.35 | 1 | | 27 | 39(3) | -25 | [-15] | [-58] | [-14] | -95 | -699 | DT | -0.1 | OpenShort | | (-27) | -50 | -11 | 11 | -20 | -1.8,0 | 75 | | 4 | Jun/22 | 13 | 40.33 | 44.34 | 49.29(-0.5) | 48.1(-0.91) | 46.41(-1.8) | 45.46 | 1 | | 27 | 36(3.8) | -25 | [-14] | [-56] | [-13] | -100 | -750 | DT | -0.5 | HoldShort | | (-27) | -49 | 1 | 18 | -20 | -2,0 | 75 | | 5 | Jun/22 | 12 | 40.33 | 44.34 | 49.54(-0.5) | 48.54(-0.92) | 47.26(-1.79) | 45.45 | 1 | | 27 | 32(5.3) | -25 | [-14] | [-56] | [-21] | -110 | -798 | DT | -1.1 | HoldShort | | (-26) | -49 | 2 | -7 | -20 | -2.4,0 | 75 | | | | |
| 6 | Jun/22 | 11 | 40.33 | 44.34 | 49.79(-0.52) | 48.99(-1.05) | 48.12(-1.84) | 45.43 | 1 | | 27 | 27(8.2) | -25 | [-14] | [-59] | [-47] | -128 | -846 | DT | -1.9 | HoldShort | | (-25) | -50 | -64 | -13 | -20 | -3.1,0 | 75 | | 7 | Jun/22 | 10 | 40.33 | 44.34 | 50.05(-0.44) | 49.51(-0.86) | 49.02(-1.53) | 46.05 | 1.1 | | 27 | 19(11.2) | -25 | [-12] | [-48] | [-141] | -153 | -768 | DT | -3 | HoldShort | | (-23) | -42 | -339 | -22 | -20 | -4.1,0 | 75 | | 8 | Jun/22 | 9 | 40.33 | 44.34 | 50.27(-0.08) | 49.94(-0.12) | 49.78(-0.04) | 49.62 | 1.8 | | 27 | 8(0.3) | 30 | [-2] | [5] | [-7] | -90 | -90 | RG | -0.4 | Wait? | | (-4) | -1 | -12 | -12 | -14 | -1.6,0 | 75 | | 9 | Jun/21 | 15 | 39.65 | 43.61 | 50.31(-0.04) | 50(-0.16) | 49.8(-0.04) | 49.75 | 1.9 | | 32 | 7(0.5) | 45 | [-1] | [10] | [-4] | -88 | -93 | RG | -0.1 | Wait? | | (-4) | -1 | -4 | -13 | -6 | -1.5,0 | 85 | | 10 | Jun/21 | 14 | 39.65 | 43.61 | 50.33(0.78) | 50.08(-0.18) | 49.82(-0.08) | 49.79 | 1.9 | | 32 | 7(-28.6) | 50 | [22] | [14] | [-3] | -88 | -589 | CR | -0.1 | HoldShort | | (-2) | -2 | -1 | -14 | -6 | -1.5,0 | 85 | | | | |
| 11 | Jun/21 | 13 | 39.65 | 43.61 | 49.94(0.81) | 50.17(-0.24) | 49.86(-0.28) | 49.8 | 1.9 | | 32 | 36(-13.4) | 50 | [23] | [7] | [-3] | -53 | -556 | CR | -0 | HoldShort | | (40) | -8 | -4 | -14 | 8 | -0.1,0 | 85 | | 12 | Jun/21 | 12 | 39.65 | 43.61 | 49.54(0.81) | 50.29(-0.2) | 50(-0.18) | 49.84 | 1.9 | | 32 | 49(-9.1) | 50 | [23] | [11] | [-6] | -48 | -451 | CR | -0.1 | HoldShort | | (40) | -5 | 1 | -25 | -20 | 0.1,0 | 85 | | 13 | Jun/21 | 11 | 39.65 | 43.61 | 49.14(0.84) | 50.39(-0.18) | 50.09(-0.22) | 49.83 | 1.9 | | 32 | 58(-7.5) | 50 | [24] | [10] | [-8] | -45 | -396 | CR | -0.1 | HoldShort | | (39) | -6 | -3 | -30 | -20 | 0.2,0 | 85 | | 14 | Jun/21 | 10 | 39.65 | 43.61 | 48.73(0.89) | 50.48(-0.12) | 50.2(-0.28) | 49.86 | 1.9 | | 32 | 66(-6.7) | 50 | [25] | [10] | [-12] | -10 | -345 | CR | -0.1 | HoldShort | | (43) | -8 | -10 | -26 | -20 | 0.3,33 | 85 | | 15 | Jun/21 | 9 | 39.65 | 43.61 | 48.3(0.96) | 50.54(-0.1) | 50.34(-0.28) | 49.97 | 2 | | 32 | 72(-5.8) | 50 | [27] | [11] | [-24] | 26 | -265 | CR | -0.1 | HoldShort? | | (45) | -8 | -49 | -14 | -20 | 0.4,66 | 85 | | | | |
| 16 | Jun/20 | 15 | 38.76 | 42.46 | 47.84(1.06) | 50.59(-0.02) | 50.48(-0.2) | 50.49 | 2.3 | | 33 | 78(-9.4) | 50 | [30] | [15] | [4] | 44 | -114 | UT | 0 | OpenLong? | | (50) | -6 | 17 | -9 | -2 | 0.6,79 | 89 | | 17 | Jun/20 | 14 | 38.76 | 42.46 | 47.34(1.02) | 50.6(-0.02) | 50.58(-0.22) | 50.31 | 2.3 | | 33 | 87(-3.4) | 50 | [29] | [14] | [-7] | 67 | -14 | CR | -0.1 | HoldShort | | (53) | -6 | -8 | -3 | -20 | 0.7,99 | 89 | | 18 | Jun/20 | 13 | 38.76 | 42.46 | 46.86(1.08) | 50.61(-0.02) | 50.69(-0.14) | 50.39 | 2.3 | | 33 | 91(-2.6) | 50 | [31] | [17] | [-7] | 69 | 82 | CR | -0.1 | HoldShort | | (51) | -4 | -17 | -4 | -14 | 0.8,99 | 89 | | 19 | Jun/20 | 12 | 38.76 | 42.46 | 46.36(1.13) | 50.62(0.08) | 50.76(0.02) | 50.57 | 2.4 | | 33 | 93(-1.6) | 50 | [32] | [23] | [-5] | 72 | 236 | CR | -0 | HoldShort | | (54) | 1 | -6 | -4 | -20 | 0.9,99 | 89 | | 20 | Jun/20 | 11 | 38.76 | 42.46 | 45.84(1.15) | 50.58(1.75) | 50.75(0.08) | 50.63 | 2.4 | | 33 | 95(-0.3) | 50 | [33] | [49] | [-39] | 75 | 364 | CR | -0 | HoldShort | | (57) | 2 | -35 | -3 | -20 | 1,100 | 89 | | | | |
| 21 | Jun/20 | 10 | 38.76 | 42.46 | 45.32(1.18) | 49.71(1.91) | 50.71(0.18) | 51.01 | 2.4 | | 33 | 95(1.5) | 50 | [33] | [54] | [-10] | 80 | 582 | CR | 0.1 | OpenShort | | (60) | 5 | 17 | -2 | -20 | 1.2,100 | 89 | | 22 | Jun/20 | 9 | 38.76 | 42.46 | 44.79(1.22) | 48.78(1.84) | 50.62(0.18) | 50.82 | 2.4 | | 33 | 94(2.1) | 50 | [35] | [53] | [-5] | 83 | 646 | CR | 0 | OpenShort? | | (59) | 5 | 7 | -3 | -20 | 1.3,100 | 89 | | 23 | Jun/16 | 15 | 37.83 | 41.32 | 44.25(1.24) | 47.9(1.94) | 50.53(0.08) | 50.75 | 2.8 | | 33 | 92(-5.7) | 50 | [35] | [54] | [9] | 84 | 741 | UT | 0 | HoldLong? | | (60) | 2 | 24 | -5 | 17 | 1.4,99 | 88 | | 24 | Jun/16 | 14 | 37.83 | 41.32 | 43.71(1.2) | 46.99(2.02) | 50.49(0.14) | 50.49 | 2.8 | | 33 | 97(4.9) | 50 | [34] | [57] | [7] | 87 | 848 | UT | 0 | OpenLong | | (61) | 4 | 3 | -7 | 20 | 1.5,99 | 88 | | 25 | Jun/16 | 13 | 37.83 | 41.32 | 43.19(1.19) | 46.06(2.13) | 50.42(3.53) | 50.46 | 2.8 | | 33 | 93(6.6) | 50 | [34] | [154] | [11] | 92 | 1496 | UT | 0 | OpenLong | | (59) | 100 | -11 | -11 | 20 | 1.7,99 | 88 | | | | |
| 26 | Jun/16 | 12 | 37.83 | 41.32 | 42.68(1.23) | 45.1(2.34) | 48.7(3.75) | 50.58 | 2.8 | | 33 | 86(9.3) | 50 | [35] | [164] | [31] | 99 | 1674 | UT | 0.5 | OpenLong | | (60) | 107 | 21 | -19 | 20 | 2,99 | 88 | | 27 | Jun/16 | 11 | 37.83 | 41.32 | 42.16(1.22) | 44.07(2.23) | 46.94(3.71) | 50.36 | 2.7 | | 33 | 77(11.5) | 50 | [35] | [161] | [33] | 107 | 1762 | UT | 1 | HoldLong | | (61) | 105 | -18 | 4 | 20 | 2.3,99 | 88 | | 28 | Jun/16 | 10 | 37.83 | 41.32 | 41.65(1.24) | 43.11(2.42) | 45.26(4.09) | 50.55 | 2.8 | | 33 | 65(17.7) | 50 | [35] | [175] | [67] | 125 | 2008 | UT | 1.8 | HoldLong | | (62) | 116 | 37 | 8 | 20 | 3,100 | 88 | | 29 | Jun/16 | 9 | 37.83 | 41.32 | 41.14(1.23) | 42.09(2.43) | 43.48(4.27) | 50.16 | 2.7 | | 33 | 47(33) | 50 | [35] | [180] | [379] | 155 | 2092 | UT | 3.1 | HoldLong? | | (60) | 121 | 933 | 12 | 20 | 4.2,100 | 88 | | 30 | Jun/13 | 15 | 36.47 | 39.36 | 40.64(0.25) | 41.09(0.39) | 41.7(0.51) | 41.88 | 1.6 | | 35 | 14(-4) | 50 | [7] | [30] | [5] | 95 | 236 | UT | 0.3 | HoldLong? | | (12) | 15 | 8 | -11 | 20 | 1.9,97 | 84 | | | | |
| 31 | Jun/13 | 14 | 36.47 | 39.36 | 40.54(0.2) | 40.93(0.34) | 41.49(0.73) | 41.81 | 1.6 | | 35 | 18(2.1) | 50 | [9] | [50] | [1] | 101 | 295 | TP | 0.5 | OpenShort | | (10) | 32 | -14 | -4 | 20 | 2.1,98 | 84 | | 32 | Jun/13 | 13 | 36.47 | 39.36 | 40.46(0.22) | 40.79(0.44) | 41.19(0.61) | 41.93 | 1.7 | | 35 | 16(3.6) | 50 | [10] | [47] | [19] | 118 | 296 | UT | 1.4 | HoldLong | | (12) | 27 | 31 | 5 | 20 | 2.7,100 | 84 | | 33 | Jun/13 | 12 | 36.47 | 39.36 | 40.37(0.17) | 40.61(0.45) | 40.94(0.59) | 41.66 | 1.6 | | 35 | 13(3.6) | 50 | [7] | [46] | [28] | 128 | 299 | UT | 1.7 | HoldLong | | (8) | 26 | 49 | 26 | 20 | 3.1,100 | 84 | | 34 | Jun/13 | 11 | 36.47 | 39.36 | 40.3(0.15) | 40.43(0.27) | 40.7(0.54) | 41.23 | 1.4 | | 35 | 9(2.5) | 50 | [7] | [39] | [22] | 113 | 215 | UT | 1.8 | HoldLong | | (7) | 24 | 46 | 1 | 20 | 3.1,85 | 84 | | 35 | Jun/13 | 10 | 36.47 | 39.36 | 40.24(0.1) | 40.32(0.17) | 40.48(0.3) | 40.83 | 1.3 | | 35 | 7(1.4) | 50 | [4] | [26] | [26] | 103 | 127 | UT | 1.6 | HoldLong | | (5) | 13 | 61 | 11 | 20 | 2.7,85 | 84 | | | | |
| 36 | Jun/13 | 9 | 36.47 | 39.36 | 40.24(0) | 40.25(-0.02) | 40.36(-0.1) | 40.31 | 1.2 | | 35 | 5(0) | 30 | [0] | [3] | [-13] | 50 | 7 | CR | -0.3 | HoldShort? | | (1) | -4 | -46 | 6 | 15 | 0.6,85 | 84 | | 37 | Jun/12 | 15 | 36.05 | 38.65 | 40.2(0.12) | 40.26(0.15) | 40.4(0.32) | 40.71 | 1.5 | | 32 | 5(-0.4) | 50 | [5] | [26] | [17] | 109 | 94 | UT | 1.8 | CloseLong? | | (2) | 14 | 30 | 19 | 20 | 3,84 | 84 | | 38 | Jun/12 | 14 | 36.05 | 38.65 | 40.15(0.12) | 40.2(0.02) | 40.27(0.3) | 40.45 | 1.4 | | 32 | 6(-1.2) | 50 | [5] | [23] | [16] | 71 | 28 | UT | 1 | OpenLong | | (6) | 13 | 38 | 7 | 20 | 1.7,78 | 84 | | 39 | Jun/12 | 13 | 36.05 | 38.65 | 40.1(0.05) | 40.2(0) | 40.15(-0.05) | 40.13 | 1.3 | | 32 | 7(-1.1) | 50 | [2] | [6] | [-7] | 31 | -49 | CR | -0.1 | HoldShort | | (3) | -2 | -20 | 4 | -12 | 0.1,78 | 84 | | 40 | Jun/12 | 12 | 36.05 | 38.65 | 40.08(0.1) | 40.19(0.07) | 40.17(0.05) | 40.3 | 1.4 | | 32 | 8(-0.5) | 50 | [4] | [13] | [-0] | 53 | -33 | UT | 0.5 | OpenLong | | (5) | 2 | -10 | 16 | 7 | 0.9,80 | 84 | | | | |
| 41 | Jun/12 | 11 | 36.05 | 38.65 | 40.04(0.18) | 40.16(0.07) | 40.15(0.07) | 40.39 | 1.4 | | 32 | 8(-2.8) | 50 | [8] | [15] | [14] | 49 | -63 | UT | 0.9 | OpenLong | | (5) | 3 | 33 | -2 | 20 | 1.4,64 | 84 | | 42 | Jun/12 | 10 | 36.05 | 38.65 | 39.97(0.18) | 40.16(0) | 40.12(-0.02) | 40.11 | 1.3 | | 32 | 11(-2.4) | 50 | [8] | [9] | [8] | 19 | -134 | UT | -0 | OpenLong | | (7) | -1 | 31 | -14 | -2 | 0.4,59 | 84 | | 43 | Jun/12 | 9 | 36.05 | 38.65 | 39.9(0.15) | 40.13(-0.1) | 40.13(-0.25) | 39.85 | 1.2 | | 32 | 14(-2.8) | 50 | [7] | [-4] | [-20] | 5 | -209 | DR | -0.7 | OpenShort? | | (7) | -11 | -40 | -21 | -20 | -0.1,57 | 84 | | 44 | Jun/9 | 15 | 35.68 | 37.95 | 39.84(0.2) | 40.17(0.02) | 40.23(0.07) | 40.19 | 1.6 | | 28 | 16(-3.5) | 50 | [9] | [13] | [-1] | 55 | -80 | CR | -0.1 | HoldShort? | | (9) | 3 | 0 | -4 | 2 | 0.7,87 | 80 | | 45 | Jun/9 | 14 | 35.68 | 37.95 | 39.76(0.28) | 40.16(0.02) | 40.2(0.07) | 40.19 | 1.6 | | 28 | 20(-3.5) | 50 | [12] | [14] | [-3] | 60 | -136 | CR | -0 | HoldShort | | (11) | 3 | -6 | -4 | 0 | 0.8,90 | 80 | | | | |
| 46 | Jun/9 | 13 | 35.68 | 37.95 | 39.65(0.3) | 40.16(0) | 40.17(0.07) | 40.24 | 1.6 | | 28 | 23(-3) | 50 | [13] | [13] | [3] | 68 | -115 | UT | 0.1 | OpenLong | | (13) | 3 | 6 | 1 | 15 | 0.9,95 | 80 | | 47 | Jun/9 | 12 | 35.68 | 37.95 | 39.53(0.28) | 40.15(0.15) | 40.17(0) | 40.19 | 1.6 | | 28 | 26(-2.3) | 50 | [12] | [13] | [-6] | 66 | -93 | CR | 0.1 | HoldShort | | (14) | 0 | -13 | -0 | -20 | 0.9,93 | 80 | | 48 | Jun/9 | 11 | 35.68 | 37.95 | 39.42(0.33) | 40.09(0.17) | 40.14(0.07) | 40.3 | 1.6 | | 28 | 29(-1.5) | 50 | [15] | [18] | [13] | 72 | -75 | UT | 0.2 | OpenLong | | (16) | 3 | 25 | 24 | 5 | 1.1,94 | 80 | | 49 | Jun/9 | 10 | 35.68 | 37.95 | 39.29(0.26) | 40.02(0.13) | 40.14(0) | 40.09 | 1.5 | | 28 | 30(-1) | 50 | [12] | [13] | [6] | 65 | -46 | UT | -0 | OpenLong | | (15) | 0 | 9 | 22 | -12 | 0.9,92 | 80 | | 50 | Jun/9 | 9 | 35.68 | 37.95 | 39.19(0.31) | 39.97(0.13) | 40.11(-0.07) | 40.01 | 1.5 | | 28 | 31(-0.8) | 50 | [14] | [10] | [-2] | 67 | -99 | CR | -0.1 | HoldShort? | | (13) | -3 | -13 | 22 | -17 | 0.9,94 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|