ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.3000 One month high (close): $35.2900

ARKG Daily Change: -1.91% Daily StdDev 2.11% ARKG EMA_5_Trend: -1.4% 10Minute StdDev: $0.5179

Latest Price : $32.8(-1.91%)

Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	9	33.54	34.19	33.88(-0.21)	33.51(-0.27)	33.34(-0.36)	32.82	-0.7	6	49(4.5)	-45	[-10]	[-27]	[-34]	-98	-180	DT	-1	OpenShort?	(-11)	-17	-79	-8	-20	-2,2	50
Daily Trend: % Up Forces: 33.54(daily_ema_20 2.19%) Down Forces: Support Levels: Resistance Levels: 33.51(hourly_sma_10 2.1%) 33.88(hourly_sma_20 3.23%) 34.19(weak_daily_ema_10 4.17%)

2	Jun/22	15	33.51	34.32	33.95(-0.12)	33.6(-0.03)	33.34(0)	33.42	-0.1	8	45(5)	10	[-6]	[-2]	[-6]	-75	-30	RG	-0.1	Wait?	(-7)	0	-11	2	-20	-1.1,3	59
3	Jun/22	14	33.51	34.32	33.99(-0.18)	33.61(-0.06)	33.34(0)	33.5	-0	8	40(-0.1)	5	[-9]	[-4]	[1]	-70	56	RG	0.1	Wait	(-5)	0	0	7	-6	-1,5	59
4	Jun/22	13	33.51	34.32	34.05(-0.15)	33.63(-0.18)	33.46(-0.3)	33.5	-0	8	40(0.5)	0	[-7]	[-21]	[2]	-75	-78	RG	0.1	Wait	(-7)	-14	3	4	0	-1.1,3	59
5	Jun/22	12	33.51	34.32	34.1(-0.18)	33.69(-0.18)	33.56(-0.3)	33.48	-0	8	39(0.3)	-10	[-9]	[-21]	[2]	-82	-66	DP	-0.2	OpenShort	(-8)	-14	8	-3	-6	-1.3,1	59

6	Jun/22	11	33.51	34.32	34.16(-0.2)	33.75(-0.47)	33.66(-0.27)	33.42	-0.1	8	39(2)	-10	[-10]	[-27]	[1]	-90	-74	DP	-0.5	OpenShort	(-9)	-13	-1	-13	20	-1.6,0	59
7	Jun/22	10	33.51	34.32	34.23(-0.17)	33.91(-0.38)	33.75(-0.03)	33.43	-0.1	8	37(1.5)	0	[-8]	[-13]	[-7]	-86	-52	RG	-0.7	Wait	(-8)	-1	-9	-11	-20	-1.8,9	59
8	Jun/22	9	33.51	34.32	34.29(-0.2)	34.04(-0.32)	33.76(-0.09)	33.5	-0	8	35(1.7)	-35	[-10]	[-15]	[-21]	-74	-36	DT	-0.6	OpenShort?	(-9)	-4	-56	4	-20	-1.8,21	59
9	Jun/21	15	33.47	34.38	34.36(-0.15)	34.15(-0.18)	33.79(-0.09)	33.93	0.4	9	34(1)	5	[-7]	[-11]	[-4]	-52	9	RG	0.3	Wait?	(-7)	-4	-18	18	-18	-1.1,26	67
10	Jun/21	14	33.47	34.38	34.41(-0.15)	34.21(-0.09)	33.82(-0.03)	34.07	0.5	9	33(-2)	45	[-7]	[-5]	[16]	-53	53	RG	0.6	Wait	(-5)	-1	40	19	-12	-0.8,17	67

11	Jun/21	13	33.47	34.38	34.46(-0.23)	34.24(-0.17)	33.83(-0.73)	33.76	0.2	9	35(-0.7)	-15	[-11]	[-41]	[3]	-85	-150	DP	-0.2	OpenShort	(-10)	-34	28	-6	-20	-1.6,5	67
12	Jun/21	12	33.47	34.38	34.54(-0.23)	34.3(-0.2)	34.08(-0.7)	33.55	0.1	9	35(3.4)	-30	[-11]	[-40]	[-16]	-105	-231	DT	-1.2	HoldShort	(-11)	-33	-13	-18	-20	-2.2,0	67
13	Jun/21	11	33.47	34.38	34.62(-0.23)	34.37(-0.29)	34.32(-0.61)	33.65	0.1	9	32(4.3)	-30	[-11]	[-38]	[-32]	-110	-198	DT	-1.7	HoldShort	(-10)	-28	-53	-44	-20	-2.4,0	67
14	Jun/21	10	33.47	34.38	34.7(-0.14)	34.47(-0.12)	34.53(-0.23)	34.06	0.5	9	28(1.1)	-10	[-7]	[-15]	[-12]	-68	-93	DT	-1.4	OpenShort	(-8)	-11	-15	-18	-20	-1.8,27	67
15	Jun/21	9	33.47	34.38	34.75(-0.11)	34.51(-0.14)	34.61(-0.12)	34.18	0.6	9	27(2.2)	-15	[-5]	[-10]	[-35]	-51	-76	DT	-1.3	OpenShort?	(-6)	-6	-96	-4	-20	-1.7,42	67

16	Jun/21	20	33.47	34.38	34.75(0)	34.56(0.06)	34.65(0.38)	34.95	1.2	9	24(0.2)	50	[0]	[19]	[17]	22	150	UR	1	SmallShort	(0)	18	24	26	20	0.5,59	67
17	Jun/20	15	33.4	34.43	34.79(0.03)	34.56(0)	34.52(0.29)	34.76	1.1	15	24(0.3)	50	[1]	[16]	[13]	-15	36	UT	0.8	OpenLong?	(-1)	14	17	19	20	-0.1,38	72
18	Jun/20	14	33.4	34.43	34.78(0.03)	34.54(-0.09)	34.42(0.03)	34.63	1	15	24(-0.6)	50	[1]	[2]	[10]	-40	-65	UT	0.7	OpenLong	(0)	1	13	14	20	-0.5,23	72
19	Jun/20	13	33.4	34.43	34.77(0.03)	34.57(-0.09)	34.42(0)	34.53	0.9	15	25(-1.5)	50	[1]	[0]	[8]	-57	-102	UT	0.4	OpenLong	(1)	0	18	9	9	-0.8,13	72
20	Jun/20	12	33.4	34.43	34.77(0)	34.6(-0.2)	34.41(-0.17)	34.39	0.8	15	26(0.4)	50	[0]	[-11]	[3]	-73	-155	RG	-0.1	Wait	(0)	-8	11	-8	9	-1.1,5	72

21	Jun/20	11	33.4	34.43	34.77(0)	34.67(-0.32)	34.47(-0.23)	34.3	0.7	15	26(-0.1)	50	[0]	[-16]	[-2]	-83	-192	DR	-0.5	HoldShort	(-1)	-11	5	-13	-15	-1.4,2	72
22	Jun/20	10	33.4	34.43	34.76(-0.06)	34.78(-0.26)	34.55(-0.29)	34.26	0.7	15	26(1.4)	0	[-3]	[-18]	[-20]	-83	-154	RG	-0.9	SmallLong	(0)	-13	-39	-19	-20	-1.5,5	72
23	Jun/20	9	33.4	34.43	34.78(-0.09)	34.87(-0.2)	34.65(-0.2)	34.57	0.9	15	24(0.1)	10	[-4]	[-13]	[-4]	-50	-17	RG	-0.3	Wait?	(0)	-9	3	-12	-20	-0.7,18	72
24	Jun/20	20	33.4	34.43	34.81(-0.06)	34.94(-0.14)	34.72(-0.17)	34.55	0.9	15	24(0.1)	25	[-3]	[-10]	[-10]	-44	-52	RG	-0.6	Wait	(-4)	-8	-14	-13	-20	-0.8,26	72
25	Jun/16	15	33.21	34.31	34.83(-0.06)	34.99(-0.09)	34.78(-0.29)	34.66	1.1	16	24(0.9)	5	[-3]	[-14]	[-9]	-27	-64	RG	-0.4	Wait?	(-3)	-13	-6	-13	-20	-0.6,38	72

26	Jun/16	14	33.21	34.31	34.85(-0.09)	35.02(-0.03)	34.88(-0.37)	34.71	1.1	16	23(-0.8)	0	[-4]	[-16]	[-10]	-14	-42	RG	-0.6	Wait	(-3)	-17	-10	-12	-20	-0.5,49	72
27	Jun/16	13	33.21	34.31	34.88(-0.06)	35.03(0.03)	35.01(-0.23)	34.79	1.2	16	24(-0.6)	5	[-3]	[-8]	[-12]	-5	-28	RG	-0.7	Wait	(-3)	-11	-14	-20	-20	-0.3,53	72
28	Jun/16	12	33.21	34.31	34.9(-0.03)	35.02(0.11)	35.09(-0.17)	34.9	1.3	16	25(-0.2)	30	[-1]	[-3]	[-6]	13	-14	RG	-0.6	Wait	(-3)	-8	5	-22	-20	0,63	72
29	Jun/16	11	33.21	34.31	34.91(-0.06)	34.98(0.17)	35.15(-0.17)	34.86	1.3	16	25(-0.7)	0	[-3]	[-2]	[-19]	22	8	RG	-0.9	SmallLong	(-1)	-8	-34	-15	-20	-0.2,77	72
30	Jun/16	10	33.21	34.31	34.93(0.03)	34.92(0.17)	35.21(0.06)	35.13	1.5	16	26(-0.5)	45	[1]	[9]	[-11]	55	44	CR	-0.2	HoldShort	(0)	3	-31	-3	3	0.6,90	72

31	Jun/16	9	33.21	34.31	34.92(0.11)	34.86(0.35)	35.19(0.37)	35.38	1.6	16	26(2.2)	50	[5]	[28]	[13]	80	112	UT	0.6	OpenLong?	(4)	17	25	12	20	1.3,97	72
32	Jun/15	15	33.01	34.17	34.88(0.06)	34.74(0.14)	35.06(0.29)	35.18	1.6	18	24(1.7)	50	[3]	[21]	[6]	68	104	UT	0.4	OpenLong?	(3)	13	-5	17	20	1,93	77
33	Jun/15	14	33.01	34.17	34.86(0.09)	34.69(0.06)	34.96(0.46)	35.22	1.6	18	22(0.3)	50	[4]	[27]	[15]	64	127	UT	0.9	OpenLong	(1)	21	14	22	20	1.2,84	77
34	Jun/15	13	33.01	34.17	34.83(0.11)	34.69(0)	34.8(0.49)	35.11	1.5	18	22(-1.6)	50	[5]	[27]	[19]	45	94	UT	1	OpenLong	(4)	22	25	24	20	0.9,72	77
35	Jun/15	12	33.01	34.17	34.79(0.12)	34.67(-0.03)	34.63(0.26)	34.91	1.4	18	23(-1.8)	50	[6]	[16]	[11]	18	-27	UT	0.9	OpenLong	(5)	12	6	23	20	0.4,58	77

36	Jun/15	11	33.01	34.17	34.75(0.12)	34.68(-0.09)	34.54(0.35)	34.86	1.3	18	25(-1.9)	50	[6]	[19]	[15]	-1	-4	UT	0.9	OpenLong	(5)	16	20	21	20	0.3,42	77
37	Jun/15	10	33.01	34.17	34.71(0.09)	34.71(-0.14)	34.42(0.03)	34.7	1.2	18	27(-1.5)	50	[4]	[3]	[14]	-28	-87	UT	0.8	OpenLong	(4)	1	34	2	20	-0,22	77
38	Jun/15	9	33.01	34.17	34.68(0.06)	34.76(-0.2)	34.41(-0.38)	34.43	1	18	29(-1.5)	50	[3]	[-18]	[4]	-50	-232	RG	0.1	Wait?	(1)	-17	24	-9	-20	-0.6,15	77
39	Jun/15	20	33.01	34.17	34.68(0)	34.83(-0.29)	34.54(-0.46)	34.24	0.9	18	30(0)	15	[0]	[-24]	[-19]	-63	-241	DR	-0.7	OpenShort	(1)	-21	-31	-30	-20	-1,12	77
40	Jun/14	15	32.76	33.9	34.66(0.09)	34.93(-0.09)	34.7(-0.32)	34.48	1.2	18	30(-2.6)	50	[4]	[-12]	[-2]	-33	-228	DR	-0.5	OpenShort?	(3)	-15	27	-30	-20	-0.4,27	67

41	Jun/14	14	32.76	33.9	34.63(0.12)	34.96(-0.17)	34.81(-0.6)	34.27	1.1	18	33(-5.6)	40	[6]	[-26]	[-32]	-24	-383	DR	-1.2	OpenShort	(3)	-28	-53	-29	-20	-0.8,46	67
42	Jun/14	13	32.76	33.9	34.59(0.2)	35.02(-0.06)	35.02(-0.26)	34.69	1.4	18	38(-4.2)	50	[9]	[-7]	[-21]	26	-248	DR	-0.6	OpenShort	(9)	-12	-44	-14	-20	0.2,71	67
43	Jun/14	12	32.76	33.9	34.52(0.23)	35.04(0.14)	35.11(-0.06)	35.04	1.6	18	43(-2)	50	[11]	[7]	[-3]	56	-108	CR	-0.1	HoldShort	(11)	-3	0	-10	-20	0.9,83	67
44	Jun/14	11	32.76	33.9	34.44(0.23)	34.99(0.23)	35.13(-0.09)	35.04	1.6	18	45(-1.7)	50	[11]	[8]	[-4]	63	-94	CR	-0.1	HoldShort	(10)	-4	1	-8	-20	1,88	67
45	Jun/14	10	32.76	33.9	34.36(0.23)	34.91(0.23)	35.16(0.09)	35.03	1.6	18	46(-0.9)	50	[11]	[16]	[-12]	69	-29	CR	-0.2	HoldShort	(11)	4	-26	-6	-20	1,94	67

46	Jun/14	9	32.76	33.9	34.28(0.2)	34.83(0.35)	35.13(0.29)	35.24	1.8	18	47(2.4)	50	[9]	[27]	[2]	85	145	UT	0.2	OpenLong?	(11)	13	4	-5	17	1.5,97	67
47	Jun/13	15	32.53	33.63	34.21(0.18)	34.71(0.32)	35.03(0.2)	35.21	1.8	19	45(5)	50	[8]	[23]	[7]	87	153	UT	0.3	OpenLong?	(10)	9	15	-1	20	1.6,97	67
48	Jun/13	14	32.53	33.63	34.15(0.18)	34.6(0.32)	34.96(0.32)	35.09	1.8	19	40(2.8)	50	[8]	[29]	[1]	86	175	UT	0.2	OpenLong	(7)	15	-19	29	20	1.6,96	67
49	Jun/13	13	32.53	33.63	34.09(0.24)	34.49(0.29)	34.85(0.61)	35.24	1.9	19	37(4.7)	50	[11]	[42]	[30]	100	246	UT	0.7	HoldLong	(9)	28	52	33	20	2.1,97	67
50	Jun/13	12	32.53	33.63	34.01(0.15)	34.39(0.26)	34.64(0.32)	34.83	1.6	19	32(1.9)	50	[7]	[27]	[8]	90	167	UT	0.4	OpenLong	(8)	15	5	30	11	1.7,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI