|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $27.6300 One month high (close): $29.2100
EWG Daily Change: -0.14% Daily StdDev 0.96% EWG EMA_5_Trend: 0% 10Minute StdDev: $0.0566
Latest Price : $28.35(-0.14%) | Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 28.37 | 28.31 | 28.4(-0.04) | (0) | 28.36(-0.04) | 28.34 | -0.1 | | -4 | 17(-0.6) | -45 | [-4] | [-6] | [-4] | -54 | 14 | DT | -0.4 | OpenShort? | | (0) | -4 | -7 | -8 | -4 | -1.1,24 | 56 | Sample size 45 Avg positive next hour return: 0.25%(47%) Avg negative next hour return: -0.18%(53%)
Daily Trend: %
Up Forces:
Down Forces: 28.31(daily_ema_10 -0.11%)
Support Levels:
Resistance Levels: 28.37(daily_ema_20 0.11%) 28.4(hourly_sma_20 0.21%)
|
| | | 2 | Jun/22 | 14 | 28.37 | 28.31 | 28.41(-0.07) | (0) | 28.37(0.04) | 28.36 | -0 | | -4 | 17(-20.3) | -50 | [-7] | [2] | [-2] | -45 | 70 | RG | -0.2 | Wait | | (-4) | 4 | 0 | -2 | -18 | -0.9,28 | 56 | | 3 | Jun/22 | 13 | 28.37 | 28.31 | 28.43(-0.11) | (0) | 28.36(-0.07) | 28.36 | -0 | | -4 | 38(-13.6) | -50 | [-12] | [-11] | [-1] | -35 | 84 | DT | 0 | OpenShort | | (-10) | -7 | -4 | 3 | 0 | -0.6,30 | 56 | | 4 | Jun/22 | 12 | 28.37 | 28.31 | 28.46(-0.14) | 28.39(0.04) | 28.38(-0.07) | 28.37 | 0 | | -4 | 51(-9.7) | -50 | [-15] | [-10] | [-1] | -29 | 107 | DT | -0.1 | OpenShort | | (-10) | -7 | -4 | 9 | -18 | -0.5,34 | 56 | | 5 | Jun/22 | 11 | 28.37 | 28.31 | 28.5(-0.07) | 28.38(-0.04) | 28.4(-0.04) | 28.38 | 0 | | -4 | 61(-6.3) | -50 | [-7] | [-9] | [1] | -39 | 27 | DP | -0.1 | OpenShort | | (-10) | -4 | 0 | -6 | 18 | -0.6,26 | 56 | | | | |
| 6 | Jun/22 | 10 | 28.37 | 28.31 | 28.52(-0.11) | 28.39(-0.04) | 28.41(-0.04) | 28.38 | 0 | | -4 | 67(-4.9) | -50 | [-12] | [-10] | [6] | -43 | 62 | DP | -0.1 | OpenShort | | (-10) | -4 | 20 | 0 | -4 | -0.6,22 | 56 | | 7 | Jun/22 | 9 | 28.37 | 28.31 | 28.55(-0.14) | 28.4(-0.07) | 28.41(0) | 28.32 | -0.2 | | -4 | 72(-3.3) | -50 | [-15] | [-8] | [-16] | -56 | 76 | DT | -0.4 | OpenShort? | | (-13) | 0 | -46 | 0 | -7 | -1,19 | 56 | | 8 | Jun/21 | 15 | 28.41 | 28.32 | 28.59(-0.1) | 28.4(0) | 28.42(0.07) | 28.46 | 0.2 | | -5 | 75(-5.9) | -50 | [-10] | [4] | [-1] | -22 | 81 | RG | 0.2 | Wait? | | (-7) | 7 | -10 | 13 | 0 | -0.5,41 | 50 | | 9 | Jun/21 | 14 | 28.41 | 28.32 | 28.62(0.03) | 28.42(0.04) | 28.4(0.14) | 28.49 | 0.2 | | -5 | 81(-1.3) | 35 | [3] | [17] | [12] | -44 | -44 | UT | 0.3 | OpenLong | | (-9) | 15 | 26 | 9 | 20 | -0.5,19 | 50 | | 10 | Jun/21 | 13 | 28.41 | 28.32 | 28.62(0) | 28.42(0) | 28.36(-0.07) | 28.41 | 0 | | -5 | 83(-1) | -10 | [0] | [-8] | [-1] | -56 | -89 | DR | 0.2 | OpenShort | | (0) | -7 | 0 | -5 | -4 | -0.7,12 | 50 | | | | |
| 11 | Jun/21 | 12 | 28.41 | 28.32 | 28.62(0) | 28.41(-0.04) | 28.38(-0.04) | 28.41 | 0 | | -5 | 84(-0.3) | -0 | [0] | [-7] | [4] | -60 | -82 | RG | 0.1 | Wait | | (0) | -4 | 20 | -16 | -4 | -0.7,8 | 50 | | 12 | Jun/21 | 11 | 28.41 | 28.32 | 28.62(0) | 28.42(-0.18) | 28.39(-0.07) | 28.35 | -0.2 | | -5 | 84(0.1) | -15 | [0] | [-17] | [0] | -70 | -109 | DT | -0.1 | OpenShort | | (0) | -7 | 4 | -26 | 20 | -0.9,3 | 50 | | 13 | Jun/21 | 10 | 28.41 | 28.32 | 28.62(0) | 28.47(-0.25) | 28.41(-0.11) | 28.34 | -0.2 | | -5 | 84(0.7) | -25 | [0] | [-25] | [-1] | -41 | -121 | DR | -0.3 | OpenShort | | (0) | -12 | 10 | -26 | -4 | -1,34 | 50 | | 14 | Jun/21 | 9 | 28.41 | 28.32 | 28.62(0) | 28.54(-0.24) | 28.44(-0.04) | 28.31 | -0.3 | | -5 | 83(0.3) | -50 | [0] | [-17] | [-21] | -13 | -112 | DR | -0.5 | OpenShort? | | (0) | -4 | -52 | -18 | -4 | -1.1,65 | 50 | | 15 | Jun/20 | 15 | 28.45 | 28.32 | 28.61(0.03) | 28.61(-0.17) | 28.44(0) | 28.47 | 0.1 | | -5 | 83(3) | -10 | [3] | [-9] | [-3] | 7 | -83 | DR | 0.1 | OpenShort? | | (0) | 0 | -4 | -10 | 4 | -0.5,69 | 48 | | | | |
| 16 | Jun/20 | 14 | 28.45 | 28.32 | 28.6(0.07) | 28.66(-0.14) | 28.44(0) | 28.48 | 0.1 | | -5 | 80(-5.4) | 25 | [7] | [-6] | [0] | 38 | -116 | RG | 0.1 | Wait | | (3) | 0 | 0 | 0 | 4 | -0.4,98 | 48 | | 17 | Jun/20 | 13 | 28.45 | 28.32 | 28.58(0.07) | 28.7(-0.17) | 28.45(-0.32) | 28.48 | 0.1 | | -5 | 85(-6) | -5 | [7] | [-40] | [3] | 41 | -193 | RG | 0.1 | Wait | | (7) | -32 | 13 | -1 | -18 | -0.3,98 | 48 | | 18 | Jun/20 | 12 | 28.45 | 28.32 | 28.56(0.07) | 28.75(-0.24) | 28.54(-0.35) | 28.44 | -0 | | -5 | 91(-5.4) | -15 | [7] | [-46] | [0] | 38 | -211 | RG | -0.3 | Wait | | (7) | -35 | 13 | -4 | -20 | -0.4,98 | 48 | | 19 | Jun/20 | 11 | 28.45 | 28.32 | 28.54(0.07) | 28.82(0.03) | 28.64(-0.42) | 28.4 | -0.1 | | -5 | 97(-4.6) | -30 | [7] | [-40] | [-14] | 38 | -239 | DR | -0.7 | OpenShort | | (7) | -42 | -13 | -9 | -20 | -0.4,98 | 48 | | 20 | Jun/20 | 10 | 28.45 | 28.32 | 28.52(0.07) | 28.81(0.03) | 28.76(-0.35) | 28.44 | -0 | | -5 | 101(-4.8) | -30 | [7] | [-33] | [-15] | 43 | -201 | DR | -0.9 | OpenShort | | (7) | -35 | -17 | -10 | -20 | -0.2,98 | 48 | | | | |
| 21 | Jun/20 | 9 | 28.45 | 28.32 | 28.5(0.07) | 28.8(0.03) | 28.86(-0.31) | 28.49 | 0.1 | | -5 | 106(-4.3) | -40 | [7] | [-29] | [-54] | 49 | -159 | DR | -1 | OpenShort? | | (10) | -31 | -139 | -10 | -20 | -0,99 | 48 | | 22 | Jun/16 | 15 | 28.48 | 28.34 | 28.48(0.18) | 28.79(0.17) | 28.95(-0.07) | 28.92 | 1 | | -2 | 110(22.6) | 15 | [18] | [7] | [-8] | 65 | -64 | CR | -0.1 | HoldShort? | | (13) | -7 | -16 | -6 | -17 | 1.1,87 | 56 | | 23 | Jun/16 | 14 | 28.48 | 28.34 | 28.43(0.21) | 28.74(0.21) | 28.97(-0.07) | 28.97 | 1.1 | | -2 | 88(-1) | 30 | [21] | [10] | [-0] | 74 | -54 | UT | 0 | OpenLong | | (17) | -7 | -3 | -6 | 20 | 1.4,89 | 56 | | 24 | Jun/16 | 13 | 28.48 | 28.34 | 28.37(0.21) | 28.68(0.24) | 28.99(0.42) | 28.98 | 1.1 | | -2 | 89(1.6) | 50 | [21] | [61] | [4] | 79 | 108 | UT | -0 | OpenLong | | (23) | 42 | 9 | -8 | 20 | 1.6,89 | 56 | | 25 | Jun/16 | 12 | 28.48 | 28.34 | 28.31(0.18) | 28.61(0.21) | 28.87(0.45) | 28.95 | 1.1 | | -2 | 87(2.7) | 50 | [18] | [61] | [0] | 82 | 157 | UT | 0.2 | OpenLong | | (20) | 45 | -3 | -14 | 20 | 1.7,89 | 56 | | | | |
| 26 | Jun/16 | 11 | 28.48 | 28.34 | 28.26(0.21) | 28.55(0.32) | 28.74(0.38) | 28.96 | 1.1 | | -2 | 84(4.9) | 50 | [21] | [61] | [1] | 91 | 127 | UT | 0.6 | OpenLong | | (20) | 38 | -7 | 4 | 20 | 1.9,93 | 56 | | 27 | Jun/16 | 10 | 28.48 | 28.34 | 28.2(0.21) | 28.46(0.32) | 28.63(0.42) | 28.98 | 1.1 | | -2 | 80(8.1) | 50 | [21] | [65] | [-4] | 102 | 168 | TP | 1 | OpenShort | | (23) | 42 | -29 | 8 | 20 | 2.2,97 | 56 | | 28 | Jun/16 | 9 | 28.48 | 28.34 | 28.14(0.25) | 28.37(0.35) | 28.51(0.49) | 29.07 | 1.3 | | -2 | 71(18.9) | 50 | [25] | [74] | [87] | 125 | 193 | UT | 1.8 | HoldLong? | | (20) | 49 | 231 | 12 | 20 | 3,100 | 56 | | 29 | Jun/13 | 15 | 28.46 | 28.18 | 28.07(0.07) | 28.27(0.11) | 28.37(0.04) | 28.37 | -0.2 | | -8 | 53(2.4) | -10 | [7] | [11] | [4] | 79 | 46 | RG | 0 | Wait? | | (10) | 4 | 13 | -5 | 11 | 1.3,96 | 44 | | 30 | Jun/13 | 14 | 28.46 | 28.18 | 28.05(0.07) | 28.24(0.14) | 28.37(0) | 28.33 | -0.3 | | -8 | 50(2) | -40 | [6] | [8] | [-8] | 77 | 32 | CR | -0.1 | OpenShort | | (10) | 0 | -17 | -9 | -7 | 1.2,97 | 44 | | | | |
| 31 | Jun/13 | 13 | 28.46 | 28.18 | 28.03(0.07) | 28.2(0.11) | 28.36(0.21) | 28.38 | -0.2 | | -8 | 48(3.5) | -10 | [6] | [25] | [0] | 90 | 103 | RG | 0.1 | Wait | | (7) | 19 | 0 | -6 | 14 | 1.6,100 | 44 | | 32 | Jun/13 | 12 | 28.46 | 28.18 | 28.01(0.07) | 28.17(0.14) | 28.3(0.21) | 28.38 | -0.2 | | -8 | 45(4.2) | -5 | [6] | [27] | [3] | 95 | 113 | TP | 0.4 | OpenShort | | (7) | 19 | 4 | -7 | 20 | 1.8,100 | 44 | | 33 | Jun/13 | 11 | 28.46 | 28.18 | 27.99(0.07) | 28.13(0.21) | 28.24(0.25) | 28.37 | -0.2 | | -8 | 40(5.2) | 5 | [6] | [33] | [5] | 103 | 132 | RG | 0.7 | Wait | | (7) | 23 | 13 | 3 | 0 | 2.1,100 | 44 | | 34 | Jun/13 | 10 | 28.46 | 28.18 | 27.97(0.07) | 28.07(0.18) | 28.17(0.18) | 28.33 | -0.3 | | -8 | 35(4.2) | -5 | [6] | [26] | [4] | 108 | 105 | TP | 1 | OpenShort | | (7) | 16 | 4 | 7 | 20 | 2.3,100 | 44 | | 35 | Jun/13 | 9 | 28.46 | 28.18 | 27.95(0.07) | 28.02(0.21) | 28.12(0.25) | 28.32 | -0.3 | | -8 | 31(7.2) | 15 | [6] | [33] | [28] | 115 | 123 | UT | 1.4 | HoldLong? | | (7) | 23 | 70 | 10 | 20 | 2.6,100 | 44 | | | | |
| 36 | Jun/12 | 15 | 28.49 | 28.18 | 27.93(0.07) | 27.96(0.11) | 28.05(0.07) | 28.11 | -0.8 | | -9 | 24(2) | -0 | [6] | [12] | [7] | 93 | 9 | RG | 0.6 | Wait? | | (4) | 6 | 17 | 2 | 11 | 1.7,100 | 37 | | 37 | Jun/12 | 14 | 28.49 | 28.18 | 27.91(0.07) | 27.93(0.11) | 28.03(0.04) | 28.06 | -0.9 | | -9 | 22(-1.9) | -10 | [6] | [9] | [3] | 88 | -8 | RG | 0.3 | Wait | | (7) | 4 | 7 | 1 | 11 | 1.5,100 | 37 | | 38 | Jun/12 | 13 | 28.49 | 28.18 | 27.89(0.07) | 27.9(0.07) | 28.02(0.18) | 28.04 | -1 | | -9 | 24(-1.3) | -0 | [6] | [20] | [3] | 85 | 25 | RG | 0.2 | Wait | | (7) | 16 | 0 | 6 | 20 | 1.4,100 | 37 | | 39 | Jun/12 | 12 | 28.49 | 28.18 | 27.87(0.07) | 27.88(0.07) | 27.97(0.18) | 28.04 | -1 | | -9 | 25(-1.3) | 5 | [6] | [20] | [6] | 88 | 35 | RG | 0.6 | Wait | | (7) | 16 | 7 | 13 | 20 | 1.5,100 | 37 | | 40 | Jun/12 | 11 | 28.49 | 28.18 | 27.85(0.07) | 27.88(0) | 27.92(0.18) | 28.02 | -1 | | -9 | 26(-0.3) | 5 | [6] | [16] | [9] | 85 | 35 | RG | 0.8 | SmallShort | | (7) | 16 | 4 | 35 | 20 | 1.4,100 | 37 | | | | |
| 41 | Jun/12 | 10 | 28.49 | 28.18 | 27.83(0.04) | 27.86(0.04) | 27.87(0.18) | 28.01 | -1 | | -9 | 27(0.7) | -10 | [4] | [17] | [9] | 68 | 65 | RG | 1.1 | SmallShort | | (7) | 16 | 4 | 26 | 20 | 1.5,80 | 37 | | 42 | Jun/12 | 9 | 28.49 | 28.18 | 27.82(0.07) | 27.85(0.04) | 27.82(0.14) | 28 | -1.1 | | -9 | 26(1.5) | 25 | [6] | [15] | [30] | 49 | 26 | UT | 1.5 | OpenLong? | | (4) | 13 | 74 | 22 | 20 | 1.5,61 | 37 | | 43 | Jun/9 | 15 | 28.53 | 28.22 | 27.82(0) | 27.84(-0.07) | 27.78(-0.04) | 27.78 | -1.6 | | -11 | 24(-0.1) | -50 | [0] | [-9] | [-0] | -21 | -20 | DT | 0 | OpenShort? | | (4) | -4 | -4 | -2 | 14 | -0.2,34 | 32 | | 44 | Jun/9 | 14 | 28.53 | 28.22 | 27.8(-0.14) | 27.86(-0.07) | 27.79(-0.04) | 27.79 | -1.6 | | -11 | 25(-16.5) | -50 | [-13] | [-12] | [1] | -10 | 126 | DP | 0 | OpenShort | | (-4) | -4 | 4 | -2 | -4 | -0.1,43 | 32 | | 45 | Jun/9 | 13 | 28.53 | 28.22 | 27.84(-0.11) | 27.88(-0.04) | 27.8(-0.14) | 27.78 | -1.6 | | -11 | 41(-9.6) | -50 | [-10] | [-19] | [-1] | -16 | 53 | DT | -0.1 | OpenShort | | (-10) | -13 | 7 | -4 | -20 | -0.3,42 | 32 | | | | |
| 46 | Jun/9 | 12 | 28.53 | 28.22 | 27.87(-0.14) | 27.89(-0.04) | 27.84(-0.14) | 27.76 | -1.7 | | -11 | 51(-6.4) | -50 | [-13] | [-20] | [-4] | -15 | 62 | DT | -0.3 | OpenShort | | (-13) | -13 | -7 | -1 | -20 | -0.5,48 | 32 | | 47 | Jun/9 | 11 | 28.53 | 28.22 | 27.91(-0.11) | 27.9(0.07) | 27.88(-0.11) | 27.78 | -1.6 | | -11 | 57(-5.1) | -50 | [-10] | [-11] | [-9] | -5 | 30 | DT | -0.4 | OpenShort | | (-13) | -10 | -17 | -4 | -20 | -0.5,58 | 32 | | 48 | Jun/9 | 10 | 28.53 | 28.22 | 27.94(-0.11) | 27.88(0.07) | 27.91(-0.11) | 27.83 | -1.5 | | -11 | 62(-4.4) | -50 | [-10] | [-11] | [-6] | -4 | 40 | DT | -0.3 | OpenShort | | (-10) | -10 | -10 | -1 | -20 | -0.4,56 | 32 | | 49 | Jun/9 | 9 | 28.53 | 28.22 | 27.97(-0.11) | 27.86(0.07) | 27.94(-0.04) | 27.86 | -1.5 | | -11 | 67(-2.9) | -50 | [-10] | [-5] | [-14] | -12 | 57 | DT | -0.3 | OpenShort? | | (-10) | -4 | -36 | -4 | -11 | -0.4,48 | 32 | | 50 | Jun/8 | 15 | 28.59 | 28.28 | 28(-0.07) | 27.84(0.11) | 27.95(0.04) | 27.97 | -1.4 | | -11 | 69(-7.2) | -50 | [-6] | [5] | [2] | 6 | 68 | UR | 0.1 | SmallShort? | | (-10) | 4 | 7 | 2 | -7 | -0.1,58 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|