JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $17.9400 One month high (close): $20.5700

JETS Daily Change: 0% Daily StdDev 1.35% JETS EMA_5_Trend: 0.24% 10Minute StdDev: $0.0586

Latest Price : $20.48(0%)

Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3

Sample size 34 Avg positive next hour return: 0.17%(59%) Avg negative next hour return: -0.25%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	15	19.29	20.09	20.43(0.05)	20.44(0.05)	20.46(0.1)	20.46	1.3	30	6(0.1)	50	[4]	[15]	[-1]	39	-20	CR	0	HoldShort?	(0)	7	-9	14	0	0.5,76	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.09(daily_ema_10 -1.81%) 19.29(daily_ema_20 -5.72%) Resistance Levels:

2	Jun/22	14	19.29	20.09	20.42(-0.05)	20.43(0.05)	20.44(0.15)	20.49	1.3	30	6(-0.7)	50	[-4]	[16]	[5]	57	133	UR	0.9	SmallShort	(3)	11	6	30	-20	1.3,74	96
3	Jun/22	13	19.29	20.09	20.43(-0.05)	20.43(0)	20.41(-0.05)	20.47	1.3	30	7(-1.2)	40	[-4]	[-0]	[8]	30	65	UR	1	SmallShort	(-3)	-4	6	22	20	0.7,62	96
4	Jun/22	12	19.29	20.09	20.44(-0.05)	20.43(0)	20.42(-0.05)	20.45	1.3	30	8(-1.7)	35	[-4]	[-0]	[5]	-3	45	UR	0.4	SmallShort	(-3)	-4	9	11	0	0.1,45	96
5	Jun/22	11	19.29	20.09	20.45(-0.05)	20.42(-0.05)	20.42(0)	20.42	1.3	30	10(-1.1)	35	[-4]	[2]	[3]	-33	49	UR	-0.1	SmallShort	(-3)	0	13	-17	20	-0.3,25	96

6	Jun/22	10	19.29	20.09	20.46(-0.05)	20.42(0)	20.42(0)	20.38	1.2	30	11(-0.2)	35	[-4]	[4]	[1]	-36	19	UR	-0.5	SmallShort	(-3)	0	16	-12	-20	-0.8,34	96
7	Jun/22	9	19.29	20.09	20.47(-0.05)	20.43(-0.05)	20.42(0)	20.33	1.2	30	11(0.2)	0	[-4]	[2]	[-19]	-37	-11	RG	-1	SmallLong?	(-6)	0	-55	4	-10	-1.4,48	96
8	Jun/21	15	19.19	19.95	20.47(0)	20.44(0.05)	20.43(0.05)	20.51	1.5	29	11(-0.2)	50	[0]	[11]	[3]	19	24	UR	0.8	SmallShort?	(0)	4	-3	21	5	0.3,61	94
9	Jun/21	14	19.19	19.95	20.48(0.05)	20.43(0.05)	20.42(0.05)	20.52	1.5	29	11(-1.3)	50	[4]	[11]	[15]	0	-23	UT	1	OpenLong	(0)	4	37	13	10	0.4,40	94
10	Jun/21	13	19.19	19.95	20.47(0.05)	20.42(0.05)	20.41(-0.1)	20.4	1.3	29	12(-1.3)	50	[4]	[1]	[-4]	-48	-116	CR	-0.1	HoldShort	(0)	-7	3	-20	-20	-0.6,17	94

11	Jun/21	12	19.19	19.95	20.46(0.05)	20.42(0)	20.43(-0.05)	20.39	1.3	29	14(-1)	50	[4]	[2]	[-1]	-44	-102	CR	-0.3	HoldShort	(3)	-4	9	-26	0	-0.6,21	94
12	Jun/21	11	19.19	19.95	20.46(0)	20.41(-0.15)	20.44(-0.1)	20.36	1.3	29	15(-1.3)	20	[0]	[-7]	[-13]	-39	-69	DR	-0.6	OpenShort	(3)	-7	-31	-25	15	-0.7,29	94
13	Jun/21	10	19.19	19.95	20.45(0.1)	20.44(-0.05)	20.46(0.1)	20.46	1.4	29	16(-1.8)	50	[7]	[12]	[-2]	13	-86	CR	0	HoldShort	(3)	7	-3	-15	20	0.1,60	94
14	Jun/21	9	19.19	19.95	20.43(0.1)	20.45(-0.1)	20.44(0.1)	20.47	1.4	29	18(-2.4)	50	[7]	[11]	[1]	35	-66	UT	0.2	OpenLong?	(6)	7	3	-8	20	0.2,80	94
15	Jun/20	15	19.08	19.79	20.41(0.15)	20.47(-0.1)	20.42(0.15)	20.46	1.6	27	20(-2.8)	50	[11]	[15]	[3]	37	-109	UT	0.2	OpenLong?	(9)	11	6	-7	20	0.3,79	95

16	Jun/20	14	19.08	19.79	20.38(0.15)	20.49(-0.05)	20.42(0)	20.44	1.5	27	23(-3.5)	50	[11]	[6]	[-1]	57	-138	CR	0.2	HoldShort	(6)	0	0	1	-10	0.3,99	95
17	Jun/20	13	19.08	19.79	20.35(0.15)	20.5(-0.1)	20.39(-0.15)	20.44	1.5	27	26(-3.4)	50	[11]	[-6]	[2]	59	-171	RG	0.2	Wait	(9)	-11	6	2	-5	0.4,99	95
18	Jun/20	12	19.08	19.79	20.32(0.15)	20.52(-0.05)	20.42(-0.15)	20.42	1.5	27	30(-2.7)	50	[11]	[-5]	[7]	58	-162	RG	0	Wait	(9)	-11	25	-2	-10	0.4,98	95
19	Jun/20	11	19.08	19.79	20.29(0.15)	20.52(0)	20.45(-0.34)	20.34	1.4	27	33(-2.3)	50	[11]	[-16]	[-6]	53	-244	DR	-0.4	OpenShort	(9)	-24	3	-6	-20	0.2,98	95
20	Jun/20	10	19.08	19.79	20.26(0.15)	20.53(0.1)	20.52(-0.29)	20.33	1.4	27	35(-2.1)	50	[11]	[-9]	[-19]	54	-220	DR	-0.6	OpenShort	(9)	-20	-34	-9	-20	0.2,99	95

21	Jun/20	9	19.08	19.79	20.23(0.15)	20.51(0.1)	20.58(-0.15)	20.44	1.5	27	37(-0.7)	50	[11]	[1]	[-17]	65	-111	CR	-0.4	HoldShort?	(13)	-11	-36	-8	-20	0.6,100	95
22	Jun/16	15	18.98	19.62	20.2(0.15)	20.49(0.15)	20.61(-0.05)	20.56	2	27	38(-3.4)	50	[11]	[11]	[-7]	71	-3	CR	-0.2	HoldShort?	(9)	-4	-15	-7	-10	1.1,93	97
23	Jun/16	14	18.98	19.62	20.17(0.3)	20.46(0.24)	20.62(0.05)	20.61	2	27	41(-1.8)	50	[21]	[24]	[-6]	81	-100	CR	-0	OpenShort	(16)	4	-15	-4	0	1.3,98	97
24	Jun/16	13	18.98	19.62	20.11(0.3)	20.41(0.34)	20.61(0.39)	20.66	2.1	27	43(0.1)	50	[21]	[51]	[3]	89	44	UT	0.1	HoldLong	(19)	27	3	-4	20	1.6,99	97
25	Jun/16	12	18.98	19.62	20.05(0.25)	20.34(0.3)	20.53(0.39)	20.65	2.1	27	43(1)	50	[18]	[49]	[10]	92	130	UT	0.3	HoldLong	(19)	27	25	-5	20	1.7,99	97

26	Jun/16	11	18.98	19.62	20(0.3)	20.28(0.35)	20.45(0.34)	20.57	2	27	42(1.1)	50	[21]	[48]	[0]	92	50	UT	0.4	OpenLong	(16)	24	-9	1	20	1.7,99	97
27	Jun/16	10	18.98	19.62	19.94(0.25)	20.21(0.4)	20.38(0.39)	20.6	2	27	41(2.6)	50	[18]	[52]	[5]	100	160	UT	0.7	HoldLong	(19)	27	3	3	20	2,100	97
28	Jun/16	9	18.98	19.62	19.89(0.3)	20.13(0.4)	20.3(0.5)	20.59	2	27	38(5)	50	[21]	[61]	[41]	108	154	UT	0.9	HoldLong?	(19)	35	106	4	20	2.3,100	97
29	Jun/13	15	18.74	19.16	19.83(0.2)	20.05(0.25)	20.2(0.25)	20.25	2.4	20	33(-9.5)	50	[14]	[36]	[5]	90	57	UT	0.2	HoldLong?	(13)	18	9	-3	20	1.6,100	82
30	Jun/13	14	18.74	19.16	19.79(0.2)	20(0.25)	20.15(0.2)	20.22	2.4	20	43(0.1)	50	[13]	[31]	[1]	90	64	UT	0.3	HoldLong	(13)	13	-3	-3	20	1.6,100	82

31	Jun/13	13	18.74	19.16	19.75(0.25)	19.95(0.2)	20.11(0.35)	20.23	2.4	20	42(2.4)	50	[16]	[40]	[11]	95	71	UT	0.5	OpenLong	(16)	23	16	-1	20	1.8,100	82
32	Jun/13	12	18.74	19.16	19.7(0.15)	19.91(0.15)	20.04(0.4)	20.18	2.3	20	40(2.7)	50	[10]	[40]	[12]	98	187	UT	0.6	OpenLong	(13)	26	22	0	20	1.9,100	82
33	Jun/13	11	18.74	19.16	19.67(0.2)	19.88(0.35)	19.96(0.35)	20.11	2.2	20	37(2.9)	50	[13]	[44]	[10]	98	102	UT	0.6	OpenLong	(13)	23	25	7	0	1.9,100	82
34	Jun/13	10	18.74	19.16	19.63(0.2)	19.81(0.25)	19.89(0.25)	20.03	2.1	20	34(1.5)	50	[13]	[34]	[5]	97	57	UT	0.7	OpenLong	(9)	16	3	9	20	1.9,99	82
35	Jun/13	9	18.74	19.16	19.59(0.15)	19.76(0.25)	19.84(0.25)	20.02	2.1	20	33(1.6)	50	[10]	[33]	[22]	98	129	UT	0.9	OpenLong?	(13)	16	54	9	20	2.1,95	82

36	Jun/12	15	18.62	18.96	19.56(0.2)	19.71(0.2)	19.84(0)	19.85	2.3	17	31(-6.4)	50	[13]	[15]	[8]	78	-58	UT	0.3	HoldLong?	(9)	0	19	-0	20	1.5,90	76
37	Jun/12	14	18.62	18.96	19.52(0.15)	19.67(0.15)	19.84(0)	19.79	2.2	17	38(-0.2)	50	[9]	[12]	[1]	71	-9	UT	0	OpenLong	(9)	0	3	-5	10	1.4,86	76
38	Jun/12	13	18.62	18.96	19.49(0.15)	19.64(0.1)	19.79(0.3)	19.78	2.2	17	38(0.1)	50	[9]	[30]	[-1]	70	75	CR	-0	HoldShort	(9)	19	0	-12	15	1.4,85	76
39	Jun/12	12	18.62	18.96	19.46(0.15)	19.62(0.2)	19.73(0.25)	19.78	2.2	17	38(0.5)	50	[9]	[29]	[2]	79	73	UT	0.2	HoldLong	(9)	16	6	-11	15	1.6,89	76
40	Jun/12	11	18.62	18.96	19.43(0.15)	19.58(0.2)	19.68(0.25)	19.76	2.2	17	37(1.4)	50	[9]	[29]	[-8]	87	83	CR	0.4	OpenShort	(13)	16	-31	5	20	1.7,94	76

41	Jun/12	10	18.62	18.96	19.4(0.15)	19.54(0.26)	19.63(0.41)	19.86	2.3	17	36(6.2)	50	[9]	[41]	[13]	107	192	UT	1.2	HoldLong	(9)	26	22	11	20	2.4,97	76
42	Jun/12	9	18.62	18.96	19.37(0.16)	19.49(0.21)	19.55(0.26)	19.79	2.2	17	30(4.2)	50	[10]	[31]	[38]	113	125	UT	1.5	HoldLong?	(10)	16	97	11	20	2.7,95	76
43	Jun/9	15	18.51	18.8	19.34(0.1)	19.49(0)	19.55(0)	19.49	2	13	26(-2.6)	50	[6]	[6]	[-1]	71	-20	CR	-0.1	HoldShort?	(6)	0	-3	-2	5	1.1,93	70
44	Jun/9	14	18.51	18.8	19.32(0.1)	19.45(0.1)	19.5(0.05)	19.5	2.1	13	28(-0.3)	50	[6]	[12]	[-1]	74	3	CR	0	HoldShort	(3)	3	-3	-6	10	1.3,91	70
45	Jun/9	13	18.51	18.8	19.3(0.1)	19.43(0.15)	19.49(0.21)	19.51	2.1	13	28(-0.9)	50	[6]	[24]	[4]	79	62	UT	0.1	HoldLong	(10)	13	9	-5	15	1.5,91	70

46	Jun/9	12	18.51	18.8	19.28(0.1)	19.4(0.15)	19.45(0.1)	19.48	2	13	29(-0.1)	50	[6]	[17]	[-3]	78	25	CR	0.2	OpenShort	(6)	6	-6	-2	-10	1.4,93	70
47	Jun/9	11	18.51	18.8	19.26(0.1)	19.37(0.16)	19.43(0.05)	19.5	2.1	13	29(1)	50	[6]	[14]	[-1]	91	33	CR	0.5	OpenShort	(6)	3	-9	8	10	1.7,98	70
48	Jun/9	10	18.51	18.8	19.24(0.16)	19.34(0.21)	19.42(0.15)	19.53	2.1	13	28(2.4)	50	[10]	[23]	[18]	94	26	UT	0.8	OpenLong	(10)	9	32	31	20	2.1,91	70
49	Jun/9	9	18.51	18.8	19.21(0.16)	19.3(0.1)	19.39(0.1)	19.43	1.9	13	26(-1.5)	50	[10]	[16]	[18]	85	-25	UT	0.3	HoldLong?	(6)	6	36	28	15	1.8,90	70
50	Jun/8	15	18.43	18.67	19.18(0.1)	19.28(0.05)	19.37(0.1)	19.32	2	12	28(-6.3)	50	[6]	[14]	[-3]	66	-5	CR	-0.4	HoldShort?	(6)	6	-23	22	5	1.1,88	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI