|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $104.5100 One month high (close): $116.3500
BNTX Daily Change: -0.02% Daily StdDev 2.26% BNTX EMA_5_Trend: -0.75% 10Minute StdDev: $1.1612
Latest Price : $107.45(-0.02%) | Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1.1) Tue. Jun 20, 2023($1.9) Fri. Jun 16, 2023($1.4) Thu. Jun 15, 2023($2) Wed. Jun 14, 2023($2.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 109.19 | 110.56 | 108.58(-0.16) | 107.76(-0.07) | 107.69(0.02) | 107.58 | -0.6 | | 0 | 38(-3.8) | -35 | [-7] | [-4] | [-2] | -65 | 67 | DT | -0.1 | OpenShort? | | (-6) | 1 | -7 | 1 | 2 | -0.9,8 | 60 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.76(hourly_sma_10 0.17%) 108.58(hourly_sma_20 0.93%) 109.19(daily_ema_20 1.5%) 110.56(daily_ema_10 2.77%)
|
| | | 2 | Jun/22 | 14 | 109.19 | 110.56 | 108.75(-0.23) | 107.84(-0.03) | 107.67(0.05) | 107.75 | -0.5 | | 0 | 42(-9.2) | -45 | [-10] | [-2] | [2] | -63 | 142 | DP | 0.1 | OpenShort | | (-8) | 2 | 6 | 4 | -2 | -0.9,10 | 60 | | 3 | Jun/22 | 13 | 109.19 | 110.56 | 109(-0.25) | 107.87(-0.04) | 107.62(-0.07) | 107.62 | -0.6 | | 0 | 51(-6.5) | -50 | [-11] | [-8] | [-4] | -67 | 91 | DT | 0 | OpenShort | | (-11) | -3 | -12 | 4 | -4 | -1,8 | 60 | | 4 | Jun/22 | 12 | 109.19 | 110.56 | 109.27(-0.25) | 107.91(-0.06) | 107.62(0) | 107.89 | -0.5 | | 0 | 57(-7.6) | -40 | [-11] | [-6] | [6] | -67 | 109 | DP | 0.1 | OpenShort | | (-12) | 0 | 13 | 5 | 13 | -0.9,6 | 60 | | 5 | Jun/22 | 11 | 109.19 | 110.56 | 109.54(-0.29) | 107.98(-0.27) | 107.69(-0.12) | 107.59 | -0.6 | | 0 | 65(-5.7) | -35 | [-13] | [-16] | [4] | -76 | 67 | DP | -0.1 | OpenShort | | (-13) | -5 | 4 | 1 | 20 | -1.1,2 | 60 | | | | |
| 6 | Jun/22 | 10 | 109.19 | 110.56 | 109.86(-0.28) | 108.27(-0.26) | 107.82(-0.15) | 107.5 | -0.6 | | 0 | 71(-4.3) | -45 | [-12] | [-17] | [1] | -80 | 22 | DP | -0.2 | OpenShort | | (-14) | -7 | 1 | -1 | 3 | -1.2,0 | 60 | | 7 | Jun/22 | 9 | 109.19 | 110.56 | 110.17(-0.35) | 108.55(-0.25) | 107.98(-0.13) | 107.47 | -0.6 | | 0 | 75(-5.2) | -50 | [-16] | [-17] | [-8] | -83 | 53 | DT | -0.2 | HoldShort? | | (-14) | -6 | -20 | -1 | -18 | -1.3,0 | 60 | | 8 | Jun/21 | 15 | 109.61 | 110.81 | 110.56(-0.31) | 108.82(-0.19) | 108.12(-0.01) | 107.92 | -0.6 | | 2 | 80(-2.4) | -35 | [-14] | [-9] | [-4] | -79 | 52 | DT | -0.1 | HoldShort? | | (-15) | -0 | -6 | 0 | -20 | -1.2,1 | 59 | | 9 | Jun/21 | 14 | 109.61 | 110.81 | 110.9(-0.25) | 109.03(-0.16) | 108.13(-0.13) | 108.06 | -0.5 | | 2 | 83(1.1) | -35 | [-11] | [-13] | [-2] | -76 | -51 | DT | -0 | OpenShort | | (-15) | -6 | -4 | 6 | -20 | -1.2,4 | 59 | | 10 | Jun/21 | 13 | 109.61 | 110.81 | 111.18(-0.24) | 109.21(-0.18) | 108.27(-0.42) | 108.15 | -0.5 | | 2 | 82(1.9) | -50 | [-11] | [-26] | [-6] | -79 | -141 | DT | -0.1 | OpenShort | | (-12) | -19 | -13 | 5 | -20 | -1.3,4 | 59 | | | | |
| 11 | Jun/21 | 12 | 109.61 | 110.81 | 111.45(-0.23) | 109.41(-0.24) | 108.73(-0.38) | 108.45 | -0.4 | | 2 | 80(2.2) | -30 | [-10] | [-26] | [6] | -80 | -141 | DP | -0.1 | OpenShort | | (-11) | -17 | 20 | 2 | -9 | -1.3,3 | 59 | | 12 | Jun/21 | 11 | 109.61 | 110.81 | 111.71(-0.21) | 109.67(-0.44) | 109.14(-0.37) | 108 | -0.6 | | 2 | 77(5.9) | -45 | [-9] | [-29] | [-3] | -93 | -218 | DT | -0.5 | OpenShort | | (-12) | -16 | -1 | -8 | -13 | -1.7,0 | 59 | | 13 | Jun/21 | 10 | 109.61 | 110.81 | 111.94(-0.17) | 110.15(-0.42) | 109.54(-0.32) | 108.03 | -0.6 | | 2 | 72(6.5) | -50 | [-8] | [-26] | [-15] | -94 | -264 | DT | -0.7 | OpenShort | | (-10) | -14 | -29 | -7 | -20 | -1.9,4 | 59 | | 14 | Jun/21 | 9 | 109.61 | 110.81 | 112.13(-0.13) | 110.61(-0.44) | 109.89(-0.24) | 108.71 | -0.3 | | 2 | 65(6.3) | -45 | [-6] | [-23] | [-26] | -87 | -241 | DT | -0.6 | OpenShort? | | (-7) | -11 | -72 | -0 | -20 | -1.8,8 | 59 | | 15 | Jun/20 | 15 | 109.63 | 111.1 | 112.28(-0.02) | 111.1(-0.3) | 110.15(0.06) | 110.41 | 0.2 | | 5 | 59(7.6) | 45 | [-1] | [-4] | [2] | -69 | -136 | RG | 0.2 | Wait? | | (-2) | 3 | -2 | 7 | 20 | -1.1,9 | 67 | | | | |
| 16 | Jun/20 | 14 | 109.63 | 111.1 | 112.3(-0.06) | 111.43(-0.32) | 110.08(-0.12) | 110.47 | 0.3 | | 5 | 51(1.5) | 45 | [-3] | [-12] | [9] | -72 | -130 | RG | 0.2 | Wait | | (-1) | -5 | 21 | 8 | 4 | -1.1,6 | 67 | | 17 | Jun/20 | 13 | 109.63 | 111.1 | 112.37(-0.06) | 111.79(-0.45) | 110.21(-0.5) | 109.98 | 0.1 | | 5 | 50(2.3) | 10 | [-3] | [-32] | [-2] | -86 | -272 | RG | -0.1 | Wait | | (-4) | -22 | -2 | -0 | -17 | -1.5,2 | 67 | | 18 | Jun/20 | 12 | 109.63 | 111.1 | 112.44(-0.1) | 112.29(-0.43) | 110.76(-0.51) | 110.02 | 0.1 | | 5 | 47(3.3) | -5 | [-4] | [-33] | [-4] | -89 | -248 | RG | -0.5 | Wait | | (-3) | -23 | 8 | -10 | -20 | -1.6,1 | 67 | | 19 | Jun/20 | 11 | 109.63 | 111.1 | 112.55(-0.12) | 112.78(-0.34) | 111.33(-0.66) | 109.83 | 0.1 | | 5 | 44(4.6) | -25 | [-5] | [-38] | [-18] | -97 | -283 | DT | -1.1 | OpenShort | | (-6) | -29 | -12 | -30 | -20 | -1.9,1 | 67 | | 20 | Jun/20 | 10 | 109.63 | 111.1 | 112.69(-0.17) | 113.16(-0.32) | 112.07(-0.69) | 110.12 | 0.2 | | 5 | 39(4.3) | -35 | [-8] | [-39] | [-28] | -85 | -232 | DT | -1.5 | OpenShort | | (-6) | -31 | -41 | -29 | -20 | -2,15 | 67 | | | | |
| 21 | Jun/20 | 9 | 109.63 | 111.1 | 112.88(-0.12) | 113.52(-0.2) | 112.85(-0.45) | 111.1 | 0.5 | | 5 | 35(0.3) | -25 | [-5] | [-25] | [-35] | -60 | -154 | DT | -1.5 | OpenShort? | | (-6) | -20 | -67 | -28 | -20 | -1.6,30 | 67 | | 22 | Jun/16 | 15 | 109.46 | 110.99 | 113.02(-0.11) | 113.75(0.02) | 113.36(-0.41) | 112.72 | 1 | | 8 | 35(-2.7) | -15 | [-5] | [-17] | [-9] | -8 | -22 | DT | -0.6 | OpenShort? | | (-3) | -18 | -5 | -16 | -20 | -0.3,50 | 71 | | 23 | Jun/16 | 14 | 109.46 | 110.99 | 113.15(-0.11) | 113.73(0.06) | 113.83(-0.37) | 112.84 | 1 | | 8 | 38(-2.3) | -25 | [-5] | [-14] | [-17] | 2 | -13 | DT | -0.8 | OpenShort | | (-5) | -17 | -26 | -15 | -20 | -0.3,59 | 71 | | 24 | Jun/16 | 13 | 109.46 | 110.99 | 113.27(-0.09) | 113.66(0.18) | 114.25(0.01) | 113.48 | 1.2 | | 8 | 40(-2.6) | 5 | [-4] | [5] | [-11] | 23 | 108 | RG | -0.6 | Wait | | (-4) | 0 | -14 | -12 | -20 | 0.2,68 | 71 | | 25 | Jun/16 | 12 | 109.46 | 110.99 | 113.37(-0.08) | 113.46(0.25) | 114.24(0.03) | 113.83 | 1.3 | | 8 | 42(-2.3) | 20 | [-4] | [8] | [-4] | 39 | 124 | RG | -0.3 | Wait | | (-3) | 1 | -5 | -3 | -20 | 0.3,81 | 71 | | | | |
| 26 | Jun/16 | 11 | 109.46 | 110.99 | 113.46(-0.06) | 113.18(0.19) | 114.21(0.04) | 113.94 | 1.4 | | 8 | 45(-1.9) | 10 | [-3] | [7] | [-13] | 46 | 109 | RG | -0.2 | Wait | | (-3) | 2 | -45 | 10 | 5 | 0.3,88 | 71 | | 27 | Jun/16 | 10 | 109.46 | 110.99 | 113.53(0.18) | 112.96(0.36) | 114.16(0.52) | 115.05 | 1.7 | | 8 | 47(0.1) | 50 | [8] | [35] | [10] | 59 | 83 | UT | 0.6 | OpenLong | | (-1) | 23 | 8 | 16 | 20 | 1,84 | 71 | | 28 | Jun/16 | 9 | 109.46 | 110.99 | 113.33(0.17) | 112.55(0.2) | 113.57(0.43) | 114.86 | 1.7 | | 8 | 47(-2.2) | 50 | [8] | [28] | [28] | 48 | 80 | UT | 0.9 | OpenLong? | | (7) | 19 | 54 | 15 | 20 | 1,73 | 71 | | 29 | Jun/15 | 15 | 109.07 | 110.51 | 113.14(0.12) | 112.32(0.09) | 113.08(0.36) | 113.54 | 1.4 | | 8 | 49(-1.8) | 50 | [5] | [23] | [6] | 17 | 10 | UT | 0.3 | OpenLong? | | (6) | 16 | -2 | 14 | 20 | 0.3,59 | 58 | | 30 | Jun/15 | 14 | 109.07 | 110.51 | 113.01(0.18) | 112.22(-0.01) | 112.67(0.46) | 113.59 | 1.4 | | 8 | 51(-4.7) | 50 | [8] | [25] | [9] | 12 | -12 | UT | 0.6 | OpenLong | | (6) | 20 | -2 | 17 | 20 | 0.4,52 | 58 | | | | |
| 31 | Jun/15 | 13 | 109.07 | 110.51 | 112.81(0.2) | 112.23(-0.04) | 112.15(0.38) | 113.65 | 1.4 | | 8 | 55(-3.8) | 50 | [9] | [21] | [26] | 2 | -31 | UT | 0.8 | OpenLong | | (9) | 17 | 46 | 15 | 20 | 0.5,39 | 58 | | 32 | Jun/15 | 12 | 109.07 | 110.51 | 112.59(0.15) | 112.28(-0.26) | 111.72(0.17) | 112.55 | 1.1 | | 8 | 59(-4.6) | 50 | [7] | [7] | [13] | -25 | -103 | UT | 0.4 | OpenLong | | (7) | 8 | 20 | 5 | 20 | -0,25 | 58 | | 33 | Jun/15 | 11 | 109.07 | 110.51 | 112.42(0.12) | 112.57(-0.26) | 111.53(0.01) | 112.08 | 0.9 | | 8 | 64(-3.1) | 50 | [5] | [-1] | [9] | -40 | -142 | RG | 0.3 | Wait | | (7) | 0 | 24 | -6 | 20 | -0.2,15 | 58 | | 34 | Jun/15 | 10 | 109.07 | 110.51 | 112.28(0.08) | 112.86(-0.35) | 111.52(-0.21) | 111.51 | 0.7 | | 8 | 67(-2.1) | 50 | [4] | [-13] | [5] | -42 | -197 | RG | -0 | Wait | | (5) | -9 | 23 | -10 | -11 | -0.4,18 | 58 | | 35 | Jun/15 | 9 | 109.07 | 110.51 | 112.19(0.03) | 113.26(-0.41) | 111.75(-0.5) | 110.97 | 0.6 | | 8 | 69(-0.9) | 10 | [1] | [-28] | [-18] | -39 | -258 | DR | -0.3 | OpenShort? | | (3) | -22 | -30 | -16 | -20 | -0.5,24 | 58 | | | | |
| 36 | Jun/14 | 15 | 108.68 | 109.71 | 112.16(0.1) | 113.73(-0.32) | 112.31(-0.45) | 111.7 | 0.9 | | 6 | 70(-2.8) | 30 | [4] | [-24] | [-3] | -22 | -242 | DR | -0.3 | OpenShort? | | (3) | -20 | 14 | -17 | -20 | -0.2,33 | 48 | | 37 | Jun/14 | 14 | 108.68 | 109.71 | 112.05(0.09) | 114.09(-0.02) | 112.82(-0.7) | 111.37 | 0.8 | | 6 | 73(-2.3) | 15 | [4] | [-28] | [-28] | -13 | -314 | DR | -0.6 | OpenShort | | (4) | -31 | -34 | -22 | -20 | -0.3,45 | 48 | | 38 | Jun/14 | 13 | 108.68 | 109.71 | 111.95(0.13) | 114.11(0.13) | 113.61(-0.52) | 112.19 | 1.1 | | 6 | 75(-2) | 15 | [6] | [-16] | [-21] | 10 | -229 | DR | -0.6 | OpenShort | | (6) | -23 | -18 | -20 | -20 | 0.1,57 | 48 | | 39 | Jun/14 | 12 | 108.68 | 109.71 | 111.8(0.16) | 113.96(0.14) | 114.2(-0.53) | 112.63 | 1.2 | | 6 | 77(-2.4) | 5 | [7] | [-16] | [-26] | 28 | -209 | DR | -0.6 | OpenShort | | (7) | -24 | -42 | -20 | -20 | 0.3,70 | 48 | | 40 | Jun/14 | 11 | 108.68 | 109.71 | 111.62(0.22) | 113.8(0.36) | 114.81(-0.3) | 113.65 | 1.5 | | 6 | 79(-0.5) | 30 | [10] | [-1] | [-18] | 53 | -104 | DR | -0.5 | OpenShort | | (10) | -13 | -27 | -13 | -20 | 0.8,83 | 48 | | | | |
| 41 | Jun/14 | 10 | 108.68 | 109.71 | 111.38(0.22) | 113.39(0.43) | 115.15(-0.18) | 114.33 | 1.7 | | 6 | 80(1.7) | 35 | [10] | [6] | [-17] | 69 | 6 | CR | -0.3 | HoldShort | | (12) | -8 | -37 | -13 | -20 | 1.1,91 | 48 | | 42 | Jun/14 | 9 | 108.68 | 109.71 | 111.13(0.23) | 112.9(0.55) | 115.36(0.65) | 115.25 | 2 | | 6 | 78(5.5) | 50 | [10] | [46] | [2] | 87 | 303 | UT | -0 | OpenLong? | | (13) | 29 | 3 | -11 | 20 | 1.6,97 | 48 | | 43 | Jun/13 | 15 | 108.38 | 109.08 | 110.87(0.26) | 112.28(0.52) | 114.61(0.78) | 115.18 | 2.1 | | 7 | 73(6) | 50 | [12] | [53] | [-1] | 93 | 328 | CR | 0.2 | OpenShort? | | (11) | 35 | -12 | -17 | 20 | 1.8,98 | 44 | | 44 | Jun/13 | 14 | 108.38 | 109.08 | 110.58(0.29) | 111.7(0.52) | 113.72(0.82) | 115.47 | 2.2 | | 7 | 67(9.5) | 50 | [13] | [56] | [9] | 108 | 358 | UT | 0.8 | HoldLong | | (14) | 37 | -1 | -7 | 20 | 2.3,100 | 44 | | 45 | Jun/13 | 13 | 108.38 | 109.08 | 110.26(0.26) | 111.12(0.48) | 112.8(1.04) | 115.5 | 2.2 | | 7 | 57(12.9) | 50 | [12] | [65] | [17] | 120 | 480 | UT | 1.5 | HoldLong | | (14) | 47 | 6 | 10 | 20 | 2.8,100 | 44 | | | | |
| 46 | Jun/13 | 12 | 108.38 | 109.08 | 109.97(0.31) | 110.59(0.59) | 111.64(1.21) | 115.35 | 2.2 | | 7 | 44(25.9) | 50 | [14] | [76] | [71] | 143 | 484 | UT | 2.6 | HoldLong | | (13) | 55 | 160 | 14 | 20 | 3.8,98 | 44 | | 47 | Jun/13 | 11 | 108.38 | 109.08 | 109.63(0.08) | 109.94(0.14) | 110.31(0.32) | 111.51 | 1 | | 7 | 18(1.5) | 50 | [4] | [23] | [21] | 128 | 170 | UT | 2 | HoldLong | | (5) | 15 | 32 | 39 | 20 | 3.2,98 | 44 | | 48 | Jun/13 | 10 | 108.38 | 109.08 | 109.54(0.07) | 109.79(0.14) | 109.96(0.26) | 110.75 | 0.7 | | 7 | 17(2.6) | 50 | [3] | [20] | [5] | 89 | 104 | UT | 1.5 | OpenLong | | (3) | 12 | -7 | 30 | 20 | 2.2,84 | 44 | | 49 | Jun/13 | 9 | 108.38 | 109.08 | 109.46(0.1) | 109.64(0.19) | 109.68(0.22) | 110.9 | 0.8 | | 7 | 14(3.5) | 50 | [5] | [19] | [28] | 101 | 87 | UT | 2.7 | HoldLong? | | (4) | 10 | 56 | 34 | 20 | 3.2,71 | 44 | | 50 | Jun/12 | 15 | 107.98 | 107.99 | 109.35(0.01) | 109.43(0.05) | 109.44(-0.09) | 109.58 | 0.6 | | 3 | 11(-1.4) | 15 | [1] | [-1] | [1] | 10 | -12 | RG | 0.4 | Wait? | | (2) | -4 | 3 | 3 | -4 | 0.7,42 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|