Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 22, 2023



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $209.3100      One month high (close): $221.3800

ADP Daily Change: -0.35%   Daily StdDev 1.12%   ADP EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $220.14(-0.35%)

Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)   Tue. Jun 20, 2023($0)   Fri. Jun 16, 2023($0)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.27%(56%)   Avg negative next hour return: -0.29%(44%)
     Thu. Jun. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2215   216.42  219.08  220.55(-0.03)  220.47(-0.07)  219.79(-0.14) 219.920.9    1018(0.1)20[-3][-15][-0]-46-35RG0.2Wait?    (-2)-132-3-4-0.9,2769



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219.08(daily_ema_10 -0.38%)   216.42(daily_ema_20 -1.59%)   
Resistance Levels: 220.47(weak_hourly_sma_10 0.25%)   220.55(weak_hourly_sma_20 0.29%)   


 
2Jun/2214   216.42  219.08  220.61(-0.04)  220.62(-0.05)  220.09(-0.12) 219.880.9    1018(-0.7)35[-4][-12][2]-54-19RG-0.3Wait    (-3)-1117-17-13-1.1,2469
3Jun/2213   216.42  219.08  220.7(-0.05)  220.73(-0.02)  220.35(-0.15) 219.440.8    1019(0.9)5[-5][-14][-12]-68-46RG-1.3SmallLong    (-4)-13-8-40-20-1.8,2769
4Jun/2212   216.42  219.08  220.82(-0.05)  220.77(0.03)  220.68(-0.13) 219.670.8    1018(0.3)10[-5][-10][-13]-37-31RG-1.5SmallLong    (-4)-12-17-25-20-1.7,5669
5Jun/2211   216.42  219.08  220.93(-0.04)  220.71(-0.04)  220.97(-0.1) 220.11    1017(0)5[-4][-10][-19]-2-23RG-1.3SmallLong    (-4)-9-50-9-13-1.2,7869
 


6Jun/2210   216.42  219.08  221.02(0.01)  220.8(0.03)  221.19(0.03) 221.431.3    1017(0.3)50[1][6][6]5218UT0.4OpenLong    (-1)388170.6,8769
7Jun/229   216.42  219.08  221(-0.02)  220.73(-0.01)  221.19(0) 221.21.2    1017(-0.6)50[-2][0][5]3731UR0.1SmallShort?    (0)085140.3,7969
8Jun/2115   216.17  218.71  221.04(-0.02)  220.76(0.01)  221.12(0.12) 220.981.3    1018(-1)50[-2][12][-1]2454RG-0.2Wait?    (-2)11-614-0.1,7674
9Jun/2114   216.17  218.71  221.04(-0)  220.73(0.04)  220.86(0.18) 221.141.3    1019(0)50[0][19][4]2946UR0.4SmallShort    (-2)1631640.1,7674
10Jun/2113   216.17  218.71  221.09(0.02)  220.65(0.01)  220.46(0.02) 221.051.3    1019(-0.5)50[2][4][1]22-15UT0.8OpenLong    (0)2-132911-0.1,7474
 


11Jun/2112   216.17  218.71  221.05(0.04)  220.62(0.02)  220.41(0.04) 221.41.4    1019(-1.7)50[3][7][11]21-11UT1.4OpenLong    (2)31529190.5,5874
12Jun/2111   216.17  218.71  220.96(0.04)  220.58(-0.04)  220.33(-0.03) 221.011.3    1021(-2.1)50[3][-2][17]-18-49RG0.9SmallShort    (3)-348-7200.1,3074
13Jun/2110   216.17  218.71  220.88(0.04)  220.67(-0.06)  220.4(-0.02) 219.750.9    1023(-4.2)50[3][-2][3]-65-95RG-0.7Wait    (1)-224-27-9-1.3,1874
14Jun/219   216.17  218.71  220.79(0.02)  220.8(-0.16)  220.45(-0.17) 219.110.8    1027(-2.9)20[2][-20][-29]-66-144DR-1.3OpenShort?    (0)-15-66-28-20-1.6,2474
15Jun/2015   215.92  218.29  220.75(0.1)  221.15(-0.04)  220.45(0) 220.831.4    930(-10.8)50[9][2][-3]2-102CR0HoldShort?    (7)0-8-400.1,4972
 


16Jun/2014   215.92  218.29  220.53(0.1)  221.24(-0.01)  220.45(-0) 221.031.4    941(-6)50[9][3][-4]15-81CR0.1HoldShort    (9)0-9-2-40.3,5772
17Jun/2013   215.92  218.29  220.31(0.09)  221.27(-0.02)  220.83(-0.04) 221.271.5    947(-2.3)50[8][-1][6]19-62RG0.3Wait    (9)-321-850.6,5472
18Jun/2012   215.92  218.29  220.12(0.02)  221.31(-0.06)  220.91(-0.1) 220.711.3    949(0.1)50[2][-9][1]15-15RG-0.1Wait    (6)-913-14-100.3,5772
19Jun/2011   215.92  218.29  220.12(-0)  221.44(-0.05)  221.14(-0.15) 220.361.2    949(-0.1)15[0][-13][-10]21-28DR-0.4OpenShort    (2)-13-14-17-200.2,6672
20Jun/2010   215.92  218.29  220.12(0)  221.54(0.02)  221.48(-0.09) 220.741.3    949(0)15[0][-5][-8]427DR-0.4OpenShort    (0)-8-13-11-200.4,8272
 


21Jun/209   215.92  218.29  220.08(0.02)  221.49(0.07)  221.68(-0.01) 221.091.4    949(0.5)30[2][4][-12]5727CR-0.3HoldShort?    (1)-1-26-6-200.6,9272
22Jun/1615   215.65  217.81  220.08(0)  221.33(0.11)  221.68(0) 221.771.8    949(-4.1)40[0][7][-1]7380CR0HoldShort?    (3)00-1-91,9865
23Jun/1614   215.65  217.81  220.02(0.04)  221.08(0.14)  221.71(-0.01) 221.771.8    953(1.5)45[3][8][-2]7437CR0HoldShort    (0)-1-51-71,9965
24Jun/1613   215.65  217.81  219.94(0.05)  220.78(0.2)  221.73(0.06) 221.911.9    951(1.9)50[4][17][1]7655UT0.1OpenLong    (3)54-2-51.2,9665
25Jun/1612   215.65  217.81  219.83(0.03)  220.35(0.24)  221.59(0.12) 221.81.9    949(1.6)50[3][23][6]7691UT0.1OpenLong    (4)1019-0-51.2,9665
 


26Jun/1611   215.65  217.81  219.76(0.03)  219.82(0.21)  221.32(0.15) 221.281.7    948(1)50[3][24][-6]7178CR-0HoldShort    (2)13-19431,9665
27Jun/1610   215.65  217.81  219.7(0.05)  219.36(0.19)  220.98(0.23) 221.81.9    947(2.3)50[4][31][5]82108UT0.5OpenLong    (4)20-317201.4,9765
28Jun/169   215.65  217.81  219.6(0.06)  218.94(0.1)  220.47(0.29) 221.871.9    945(3.1)50[5][32][17]77113UT1OpenLong?    (4)252423201.5,8965
29Jun/1515   215.31  217.29  219.47(0.05)  218.72(0.04)  219.84(0.34) 221.242    941(-1.9)50[4][35][21]59116UT1OpenLong?    (3)293422201.3,7667
30Jun/1514   215.31  217.29  219.37(0.06)  218.64(-0.01)  219.09(0.36) 220.351.7    943(-0.9)50[5][34][18]3170UT1OpenLong    (3)303021200.7,6367
 


31Jun/1513   215.31  217.29  219.24(0.06)  218.67(-0.02)  218.31(0.26) 219.551.4    944(-3.5)50[5][25][10]815UT0.9OpenLong    (4)221124200.2,5367
32Jun/1512   215.31  217.29  219.1(0.07)  218.72(-0.11)  217.74(0.16) 219.271.3    948(-3.7)50[6][13][13]-7-20UT1.1OpenLong    (5)131823200.1,4167
33Jun/1511   215.31  217.29  218.95(0.05)  218.96(-0.05)  217.4(-0.08) 218.781.1    951(-3.4)50[4][-5][17]-31-80RG0.9SmallShort    (4)-74777-0.1,2267
34Jun/1510   215.31  217.29  218.83(0.03)  219.08(-0.1)  217.57(-0.27) 217.560.7    955(-3)50[3][-23][10]-63-156RG-0Wait    (3)-2344-16-20-0.8,767
35Jun/159   215.31  217.29  218.76(0.03)  219.31(-0.18)  218.16(-0.4) 216.440.4    958(-2.8)35[3][-37][-14]-77-238DR-1HoldShort?    (1)-33-9-39-20-1.3,667
 


36Jun/1415   214.93  216.36  218.7(0.02)  219.71(-0.14)  219.03(-0.3) 216.670.6    661(-9.1)15[2][-29][-23]-51-185DR-1.3OpenShort?    (3)-25-37-35-20-1.1,2754
37Jun/1414   214.93  216.36  218.65(0.05)  220.02(-0.1)  219.69(-0.38) 217.631    670(-5.3)15[4][-34][-35]-16-198DR-1.1OpenShort    (4)-33-78-27-20-0.5,4754
38Jun/1413   214.93  216.36  218.53(0.11)  220.25(0.01)  220.52(-0.04) 219.681.7    675(-4.9)45[9][1][-14]39-73CR-0.4HoldShort    (9)-3-32-8-190.6,7454
39Jun/1412   214.93  216.36  218.28(0.13)  220.23(0.06)  220.6(0.07) 220.522    680(-2)50[11][13][-4]54-14CR-0HoldShort    (12)6-5-12-41,7954
40Jun/1411   214.93  216.36  218(0.15)  220.1(0.14)  220.45(0.03) 220.662.1    682(-1.6)50[13][14][6]65-25UT0.1OpenLong    (12)323-5-91.2,8554
 


41Jun/1410   214.93  216.36  217.68(0.12)  219.8(0.14)  220.45(-0) 220.061.9    684(-2.3)30[10][10][-23]64-13CR-0.1HoldShort    (12)0-60-6-201,8954
42Jun/149   214.93  216.36  217.41(0.15)  219.49(0.25)  220.39(0.19) 221.632.5    686(6.9)50[13][32][21]9085UT0.5OpenLong?    (14)1659-3191.8,9554
43Jun/1315   214.76  215.77  217.08(0.12)  218.95(0.17)  219.98(0.05) 220.081.9    779(3.4)50[10][18][2]8030UT0OpenLong?    (10)49-7-11.4,9557
44Jun/1314   214.76  215.77  216.82(0.11)  218.58(0.17)  219.87(0.05) 219.831.8    776(3.1)50[10][18][-7]8239CR-0OpenShort    (10)4-18-851.4,9757
45Jun/1313   214.76  215.77  216.59(0.13)  218.21(0.24)  219.75(0.25) 220.322    772(6.5)50[11][39][6]98100UT0.3OpenLong    (10)2217-6181.9,10057
 


46Jun/1312   214.76  215.77  216.31(0.12)  217.69(0.19)  219.2(0.27) 219.891.9    766(5.4)50[11][38][2]100115TP0.4OpenShort    (10)243-8202,10057
47Jun/1311   214.76  215.77  216.06(0.12)  217.28(0.23)  218.6(0.32) 219.811.8    761(8.9)50[11][44][6]105128UT0.7HoldLong    (11)2813-5202.2,10057
48Jun/1310   214.76  215.77  215.81(0.1)  216.79(0.21)  217.9(0.28) 219.481.7    752(8.9)50[9][39][13]115138UT1.1HoldLong    (9)251038202.6,10057
49Jun/139   214.76  215.77  215.6(0.11)  216.34(0.21)  217.3(0.3) 219.211.6    743(12.7)50[10][41][30]125134UT1.6HoldLong?    (9)265742203,10057
50Jun/1215   214.4  214.72  215.36(0.07)  215.89(0.15)  216.64(0.22) 217.721.4    430(2.5)50[6][30][21]12094UT1.3HoldLong?    (6)193840202.8,10052
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA