VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $78.3150 One month high (close): $79.3050

VCIT Daily Change: -0.37% Daily StdDev 0.44% VCIT EMA_5_Trend: 0.09% 10Minute StdDev: $0.1514

Latest Price : $78.74(-0.37%)

Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.3

Sample size 29 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -6.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	15	78.82	78.77	78.9(-0.01)	78.83(-0.01)	78.72(-0.03)	78.74	-0.3	-2	49(1)	-5	[-2]	[-9]	[1]	-68	-17	RG	0.1	Wait?	(-7)	-7	2	6	-9	-1.1,10	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.77(weak_daily_ema_10 0.04%) 78.83(hourly_sma_10 0.11%) 78.9(hourly_sma_20 0.2%)

2	Jun/22	14	78.82	78.77	78.91(-0.01)	78.84(-0.01)	78.74(-0.04)	78.73	-0.3	-2	48(1.7)	-5	[-2]	[-11]	[4]	-79	-20	RG	-0.1	Wait	(-2)	-9	17	-4	-8	-1.3,4	41
3	Jun/22	13	78.82	78.77	78.92(-0.01)	78.85(-0.01)	78.77(-0.09)	78.67	-0.5	-2	46(3.6)	-35	[-2]	[-23]	[-9]	-95	-43	DT	-0.7	OpenShort	(-2)	-21	-13	-22	-9	-1.8,0	41
4	Jun/22	12	78.82	78.77	78.92(0)	78.86(-0.01)	78.84(-0.09)	78.72	-0.3	-2	43(2.6)	-20	[0]	[-22]	[-11]	-86	-53	DR	-0.9	HoldShort	(-2)	-21	-13	-31	-14	-1.6,4	41
5	Jun/22	11	78.82	78.77	78.92(0)	78.87(-0.04)	78.91(-0.04)	78.77	-0.2	-2	40(1)	-30	[0]	[-14]	[-10]	-67	-31	DR	-1.2	OpenShort	(0)	-9	-11	-38	3	-1.3,16	41

6	Jun/22	10	78.82	78.77	78.93(-0.01)	78.9(-0.03)	78.94(-0.01)	78.81	-0	-2	39(0.2)	-35	[-2]	[-7]	[-11]	-30	-12	DT	-1.1	OpenShort	(0)	-2	-22	-19	-3	-1,45	41
7	Jun/22	9	78.82	78.77	78.94(0.01)	78.92(-0.03)	78.95(0.04)	78.89	0.2	-2	39(-2.1)	-15	[2]	[6]	[-12]	8	-10	CR	-0.5	HoldShort?	(0)	9	-41	9	4	-0.4,68	41
8	Jun/21	15	78.82	78.79	78.93(0.01)	78.92(0)	78.92(0.06)	79.04	0.7	0	41(0.4)	20	[2]	[15]	[5]	46	15	UT	1	OpenLong?	(7)	14	0	29	6	0.9,73	49
9	Jun/21	14	78.82	78.79	78.92(0.05)	78.94(-0.01)	78.87(0.06)	79.04	0.7	0	41(-18.4)	50	[11]	[16]	[15]	26	-17	UT	1.4	OpenLong	(2)	14	30	25	8	1,51	49
10	Jun/21	13	78.82	78.79	78.88(0.04)	78.95(-0.01)	78.82(-0.04)	78.93	0.4	0	59(-11.5)	50	[9]	[-8]	[10]	-20	-42	RG	0.6	Wait	(9)	-9	28	-2	5	0.3,23	49

11	Jun/21	12	78.82	78.79	78.85(0.01)	78.96(-0.03)	78.85(-0.06)	78.83	0	0	70(-4.1)	0	[2]	[-16]	[2]	-42	-26	RG	-0.1	Wait	(9)	-14	17	-20	-10	-0.1,11	49
12	Jun/21	11	78.82	78.79	78.84(0.03)	78.98(-0.01)	78.9(-0.08)	78.77	-0.2	0	75(-2.9)	15	[7]	[-17]	[-11]	-50	-62	DR	-0.6	OpenShort	(2)	-18	-9	-42	-14	-0.3,8	49
13	Jun/21	10	78.82	78.79	78.82(0.01)	78.98(0)	78.96(-0.08)	78.8	-0.1	0	77(-2.5)	-15	[2]	[-17]	[-6]	-15	-32	DR	-0.7	OpenShort	(2)	-18	2	-32	-15	-0.1,38	49
14	Jun/21	9	78.82	78.79	78.81(0.01)	78.99(-0.01)	79.02(-0.06)	78.79	-0.1	0	80(-1.2)	-40	[2]	[-14]	[-30]	18	-26	DR	-1	OpenShort?	(7)	-14	-76	-22	-14	-0.1,70	49
15	Jun/20	15	78.81	78.77	78.8(0.01)	79(0.04)	79.02(0)	79.07	0.9	0	81(2.3)	-10	[2]	[5]	[-1]	76	19	CR	0	OpenShort?	(7)	0	0	-5	-4	1.1,98	57

16	Jun/20	14	78.81	78.77	78.79(0.03)	78.97(0.03)	79.07(0.01)	79.07	0.9	0	79(2.7)	20	[7]	[8]	[-1]	80	12	CR	0	OpenShort	(7)	2	-2	-3	3	1.2,100	57
17	Jun/20	13	78.81	78.77	78.77(0.04)	78.95(0.04)	79.06(0.06)	79.08	0.9	0	76(3.1)	40	[9]	[21]	[-1]	85	14	CR	0.1	OpenShort	(7)	14	0	-5	4	1.4,100	57
18	Jun/20	12	78.81	78.77	78.74(0.03)	78.92(0.04)	79.01(0.05)	79.08	0.9	0	73(2.7)	35	[7]	[18]	[3]	90	22	UT	0.3	OpenLong	(7)	11	9	-3	10	1.6,100	57
19	Jun/20	11	78.81	78.77	78.72(0.04)	78.89(0.09)	78.97(0.06)	79.05	0.8	0	70(2.9)	40	[9]	[26]	[-4]	90	14	CR	0.4	OpenShort	(9)	14	-11	2	-4	1.6,100	57
20	Jun/20	10	78.81	78.77	78.69(0.04)	78.82(0.1)	78.92(0.06)	79.09	0.9	0	67(6.4)	50	[9]	[27]	[9]	100	24	UT	0.8	HoldLong	(9)	14	24	5	3	2,100	57

21	Jun/20	9	78.81	78.77	78.66(0.04)	78.74(0.06)	78.87(0.05)	79	0.6	0	61(4.5)	50	[9]	[21]	[15]	98	11	UT	0.7	OpenLong?	(9)	11	41	4	6	1.9,100	57
22	Jun/16	15	78.79	78.76	78.63(0.01)	78.69(0.04)	78.83(0.01)	78.85	0.2	-2	57(-1.5)	-15	[2]	[7]	[1]	83	22	RG	0.1	Wait?	(7)	2	2	-1	10	1.3,100	58
23	Jun/16	14	78.79	78.76	78.62(0.03)	78.66(0.04)	78.82(0.01)	78.84	0.2	-2	58(2.7)	5	[7]	[7]	[-0]	84	2	RG	0.1	Wait	(2)	2	0	-3	4	1.4,99	58
24	Jun/16	13	78.79	78.76	78.6(0.01)	78.63(0.03)	78.81(0.13)	78.84	0.2	-2	55(3.4)	5	[2]	[31]	[3]	87	53	RG	0.2	Wait	(7)	28	7	1	10	1.5,99	58
25	Jun/16	12	78.79	78.76	78.59(0.01)	78.63(0)	78.71(0.13)	78.82	0.1	-2	52(3)	-5	[2]	[28]	[-2]	85	53	CR	0.8	OpenShort	(2)	28	-7	-7	20	1.6,95	58

26	Jun/16	11	78.79	78.76	78.58(0.01)	78.61(0.03)	78.61(0.06)	78.84	0.2	-2	49(3.6)	25	[2]	[16]	[20]	94	35	UT	1.7	OpenLong	(2)	13	22	66	17	1.9,96	58
27	Jun/16	10	78.79	78.76	78.57(0.01)	78.59(0.03)	78.56(0.06)	78.76	-0.1	-2	45(4.2)	0	[2]	[16]	[5]	84	25	RG	1.6	SmallShort	(2)	13	-17	59	9	1.5,96	58
28	Jun/16	9	78.79	78.76	78.56(0.01)	78.57(0.04)	78.51(0.08)	78.82	0.1	-2	41(5.6)	25	[2]	[22]	[57]	107	40	UT	2.7	HoldLong?	(2)	17	141	52	10	2.3,99	58
29	Jun/13	15	78.81	78.81	78.55(-0.03)	78.54(-0.03)	78.45(-0.09)	78.31	-1.7	-5	36(4)	-50	[-7]	[-26]	[-9]	-104	-23	DT	-1.4	HoldShort?	(-2)	-20	-11	-24	-15	-2.4,6	44
30	Jun/13	14	78.81	78.81	78.57(-0.04)	78.56(-0.03)	78.52(-0.1)	78.35	-1.5	-5	32(0.4)	-50	[-9]	[-30]	[-20]	-93	-14	DT	-1.8	HoldShort	(-7)	-23	-43	-29	-9	-2.3,15	44

31	Jun/13	13	78.81	78.81	78.6(-0.01)	78.58(0.01)	78.6(-0.04)	78.51	-1	-5	31(-1.2)	-45	[-2]	[-11]	[-8]	-50	-10	DT	-1	OpenShort	(-7)	-9	-9	-22	-14	-1,25	44
32	Jun/13	12	78.81	78.81	78.6(0)	78.58(0)	78.63(-0.01)	78.54	-0.9	-5	32(-0.6)	-20	[0]	[-4]	[-5]	-32	-13	DR	-0.9	OpenShort	(-2)	-2	-2	-27	0	-0.7,36	44
33	Jun/13	11	78.81	78.81	78.61(-0.01)	78.58(0)	78.64(0.01)	78.55	-0.9	-5	33(0)	-35	[-2]	[-0]	[-7]	-7	3	DT	-0.9	OpenShort	(-2)	2	-17	-5	0	-0.6,58	44
34	Jun/13	10	78.81	78.81	78.62(-0.01)	78.57(-0.01)	78.63(0.01)	78.61	-0.7	-5	33(-1.8)	-50	[-2]	[-1]	[-10]	17	13	DT	-0.2	OpenShort	(0)	2	-41	17	6	-0.1,69	44
35	Jun/13	9	78.81	78.81	78.63(0.03)	78.58(0.03)	78.62(0.09)	78.76	-0.2	-5	35(3.5)	45	[7]	[24]	[14]	50	12	UT	1.3	OpenLong?	(0)	21	22	34	9	1.3,67	44

36	Jun/12	15	78.87	78.88	78.61(0.01)	78.56(0.01)	78.55(0.05)	78.68	-0.6	-2	31(-1.2)	25	[2]	[13]	[13]	9	13	UT	1.4	OpenLong?	(2)	11	24	24	8	0.7,41	50
37	Jun/12	14	78.87	78.88	78.6(0.01)	78.56(0)	78.51(0.01)	78.59	-0.9	-2	32(-2.7)	15	[2]	[2]	[7]	-33	-8	UT	0.8	OpenLong	(2)	2	20	5	0	-0.1,20	50
38	Jun/12	13	78.87	78.88	78.59(0.01)	78.56(0)	78.5(-0.01)	78.52	-1.1	-2	35(-2.6)	20	[2]	[-2]	[3]	-53	-23	RG	0.2	Wait	(2)	-2	11	-2	0	-0.6,12	50
39	Jun/12	12	78.87	78.88	78.59(0)	78.55(-0.04)	78.51(-0.04)	78.48	-1.2	-2	38(-1.2)	-20	[0]	[-14]	[-4]	-64	-20	DR	-0.2	OpenShort	(0)	-9	-7	-14	3	-0.8,6	50
40	Jun/12	11	78.87	78.88	78.59(0)	78.58(-0.05)	78.54(-0.04)	78.5	-1.2	-2	39(0.3)	-10	[0]	[-15]	[1]	-48	-20	DP	-0.3	OpenShort	(2)	-9	11	-15	4	-0.6,17	50

41	Jun/12	10	78.87	78.88	78.58(-0.01)	78.62(-0.04)	78.57(-0.04)	78.46	-1.3	-2	39(0.1)	-45	[-2]	[-14]	[-13]	-47	-20	DT	-0.9	OpenShort	(-2)	-9	-28	-17	-10	-1,28	50
42	Jun/12	9	78.87	78.88	78.59(-0.03)	78.65(-0.01)	78.57(0)	78.56	-1	-2	39(-6.7)	-50	[-7]	[-3]	[-3]	-21	31	DT	-0.3	OpenShort?	(0)	0	-7	-5	-3	-0.2,34	50
43	Jun/9	15	78.92	78.86	78.61(-0.03)	78.66(-0.01)	78.57(0)	78.58	-0.9	-4	45(3.5)	-50	[-7]	[-3]	[-4]	-2	31	DT	-0.1	OpenShort?	(-7)	0	-13	5	-1	-0.2,53	48
44	Jun/9	14	78.92	78.86	78.63(-0.01)	78.66(0)	78.6(-0.03)	78.63	-0.8	-4	42(-2.4)	-40	[-2]	[-7]	[2]	3	3	DP	0.2	OpenShort	(-7)	-7	7	5	-8	0,53	48
45	Jun/9	13	78.92	78.86	78.64(-0.01)	78.66(0)	78.62(-0.05)	78.61	-0.8	-4	44(-1.5)	-45	[-2]	[-12]	[2]	-5	-2	DP	-0.1	OpenShort	(-2)	-11	9	-2	-6	-0.2,50	48

46	Jun/9	12	78.92	78.86	78.65(-0.03)	78.67(0.03)	78.66(-0.05)	78.58	-0.9	-4	46(-1.1)	-50	[-7]	[-10]	[-4]	-17	7	DT	-0.5	OpenShort	(-7)	-11	0	-17	-11	-0.4,43	48
47	Jun/9	11	78.92	78.86	78.67(-0.01)	78.65(0.03)	78.7(-0.03)	78.58	-0.9	-4	47(-0.5)	-30	[-2]	[-4]	[-2]	-11	-7	DT	-0.7	OpenShort	(-2)	-7	2	-15	-5	-0.5,52	48
48	Jun/9	10	78.92	78.86	78.68(-0.01)	78.63(0.03)	78.72(-0.03)	78.57	-0.9	-4	47(0.1)	-50	[-2]	[-4]	[-20]	0	-7	DT	-0.8	OpenShort	(-2)	-7	-59	0	-11	-0.6,65	48
49	Jun/8	15	79	78.85	78.68(0)	78.61(0.05)	78.74(0.03)	78.78	-0.5	-4	47(7.2)	-25	[0]	[12]	[-1]	34	17	CR	0.2	HoldShort?	(0)	7	-9	11	5	0.5,71	50
50	Jun/8	14	79	78.85	78.68(0)	78.57(0.04)	78.72(0.08)	78.81	-0.4	-4	40(-1.4)	0	[0]	[22]	[9]	35	40	UR	0.5	SmallShort	(0)	17	20	12	11	0.7,67	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI