RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $29.5000 One month high (close): $35.9300

RNG Daily Change: -0.33% Daily StdDev 4.03% RNG EMA_5_Trend: -1.22% 10Minute StdDev: $0.6694

Latest Price : $32.75(-0.33%)

Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	15	33.82	34.04	33.23(-0.3)	32.8(-0.03)	32.77(0.18)	32.75	-0.8	1	45(-4.3)	-20	[-7]	[1]	[1]	-40	228	UR	-0	SmallShort?	(-6)	5	-1	3	12	-0.8,30	42
Daily Trend: % Up Forces: 33.82(daily_ema_20 3.27%) Down Forces: Support Levels: Resistance Levels: 32.8(hourly_sma_10 0.15%) 33.23(hourly_sma_20 1.47%) 34.04(weak_daily_ema_10 3.94%)

2	Jun/22	14	33.82	34.04	33.33(-0.36)	32.81(0.06)	32.71(0.31)	32.76	-0.8	1	49(-6.5)	-30	[-9]	[5]	[-1]	-41	297	RG	0.1	Wait	(-7)	8	-1	9	-20	-0.8,29	42
3	Jun/22	13	33.82	34.04	33.45(-0.36)	32.79(-0.06)	32.61(-0.18)	32.77	-0.7	1	56(-4.7)	-40	[-9]	[-8]	[0]	-45	138	DT	0.2	OpenShort	(-8)	-5	-8	10	15	-0.9,28	42
4	Jun/22	12	33.82	34.04	33.57(-0.36)	32.81(-0.21)	32.67(-0.21)	32.89	-0.7	1	61(-5)	-25	[-9]	[-11]	[12]	-48	129	DP	0.3	OpenShort	(-8)	-5	15	11	20	-0.8,22	42
5	Jun/22	11	33.82	34.04	33.69(-0.38)	32.88(-0.45)	32.74(-0.24)	32.68	-0.8	1	66(-1.9)	-25	[-9]	[-15]	[8]	-67	42	DP	-0.1	OpenShort	(-10)	-6	16	-3	20	-1.1,11	42

6	Jun/22	10	33.82	34.04	33.82(-0.38)	33.03(-0.48)	32.82(-0.27)	32.46	-1	1	68(0.9)	-30	[-9]	[-16]	[3]	-75	-67	DP	-0.4	OpenShort	(-10)	-7	16	-6	-15	-1.4,10	42
7	Jun/22	9	33.82	34.04	33.95(-0.47)	33.19(-0.57)	32.91(-0.21)	32.24	-1.1	1	67(2.6)	-50	[-12]	[-16]	[-26]	-80	-50	DT	-0.7	OpenShort?	(-10)	-5	-58	-1	-20	-1.8,15	42
8	Jun/21	15	33.8	34.23	34.11(-0.35)	33.38(-0.33)	32.98(0.09)	33.07	-0.5	2	64(6.5)	-20	[-9]	[-5]	[-3]	-59	103	DT	0.1	OpenShort?	(-8)	2	-16	11	0	-1.2,21	43
9	Jun/21	14	33.8	34.23	34.23(-0.23)	33.49(-0.18)	32.95(-0.21)	33.3	-0.3	2	58(1.1)	15	[-6]	[-9]	[10]	-58	-84	RG	0.4	Wait	(-8)	-5	18	17	12	-1,17	43
10	Jun/21	13	33.8	34.23	34.31(-0.23)	33.55(-0.36)	33.02(-0.63)	33.04	-0.5	2	56(3)	-10	[-6]	[-22]	[0]	-77	-292	DT	0	OpenShort	(-6)	-15	11	2	-20	-1.4,8	43

11	Jun/21	12	33.8	34.23	34.39(-0.29)	33.67(-0.5)	33.23(-0.69)	32.88	-0.6	2	53(4)	-25	[-7]	[-25]	[-0]	-92	-319	DT	-0.4	OpenShort	(-7)	-17	18	-19	-20	-1.8,3	43
12	Jun/21	11	33.8	34.23	34.49(-0.35)	33.84(-0.76)	33.46(-0.95)	32.63	-0.7	2	49(8.1)	-50	[-9]	[-35]	[-19]	-108	-423	DT	-1	HoldShort	(-8)	-23	-19	-30	-20	-2.3,0	43
13	Jun/21	10	33.8	34.23	34.61(-0.29)	34.1(-0.67)	33.78(-0.73)	32.9	-0.6	2	41(7.2)	-50	[-7]	[-28]	[-32]	-83	-378	DT	-1.3	OpenShort	(-7)	-18	-52	-29	-20	-2.6,32	43
14	Jun/21	9	33.8	34.23	34.71(-0.23)	34.33(-0.46)	34.03(-0.18)	33.66	-0.1	2	34(2.3)	-25	[-6]	[-12]	[-13]	-34	-105	DT	-0.7	OpenShort?	(-5)	-4	-28	-14	-18	-1.9,64	43
15	Jun/20	15	33.73	34.4	34.79(-0.14)	34.49(-0.35)	34.09(-0.03)	34.08	0.2	4	32(3.2)	10	[-3]	[-6]	[-2]	-19	-61	RG	-0	Wait?	(-4)	-1	3	-8	-18	-1.4,66	46

16	Jun/20	14	33.73	34.4	34.84(-0.09)	34.61(-0.32)	34.1(-0.38)	34.03	0.2	4	29(2.2)	0	[-2]	[-14]	[-7]	4	-234	RG	-0.1	Wait	(-3)	-9	-11	5	-20	-1.7,96	46
17	Jun/20	13	33.73	34.4	34.87(-0.06)	34.72(-0.34)	34.23(-0.55)	34.19	0.3	4	26(1.3)	10	[-2]	[-18]	[-1]	9	-278	RG	-0.1	Wait	(-2)	-13	1	6	-20	-1.5,96	46
18	Jun/20	12	33.73	34.4	34.89(-0.06)	34.84(-0.4)	34.42(-0.58)	34.17	0.3	4	25(1.5)	10	[-2]	[-19]	[-0]	4	-297	RG	-0.6	Wait	(-1)	-14	14	-8	-20	-1.7,96	46
19	Jun/20	11	33.73	34.4	34.91(-0.09)	34.98(-0.26)	34.62(-0.83)	33.97	0.1	4	24(2.8)	-15	[-2]	[-24]	[-19]	-12	-391	DT	-1.6	OpenShort	(-3)	-20	-13	-13	-20	-2.3,96	46
20	Jun/20	10	33.73	34.4	34.94(0.03)	35.07(-0.11)	34.91(-0.57)	34.16	0.3	4	21(-0.6)	-10	[1]	[-15]	[-25]	-8	-402	DR	-2.1	OpenShort	(-1)	-14	-33	-15	-20	-2.2,97	46

21	Jun/20	9	33.73	34.4	34.93(0.11)	35.11(-0.09)	35.11(-0.31)	34.65	0.5	4	21(-3.7)	0	[3]	[-8]	[-18]	28	-279	DR	-1.3	OpenShort?	(2)	-8	-32	-7	-20	-0.8,98	46
22	Jun/16	15	33.59	34.52	34.89(0.17)	35.14(0.09)	35.22(-0.11)	35.14	0.9	8	25(-1)	50	[4]	[-0]	[-4]	26	-138	DR	-0.2	OpenShort?	(5)	-3	-3	-7	-20	0.6,61	75
23	Jun/16	14	33.59	34.52	34.83(0.32)	35.11(0.03)	35.26(-0.23)	35.18	0.9	8	26(-8.1)	50	[8]	[-3]	[-4]	36	-290	DR	-0.2	OpenShort	(5)	-5	-10	-7	3	0.7,68	75
24	Jun/16	13	33.59	34.52	34.72(0.38)	35.1(0.03)	35.34(0.34)	35.34	1	8	34(-6)	50	[9]	[11]	[4]	48	-123	UT	0	OpenLong	(8)	8	5	-9	20	1,73	75
25	Jun/16	12	33.59	34.52	34.59(0.35)	35.09(0.06)	35.22(0.31)	35.26	0.9	8	40(-4.3)	50	[8]	[11]	[1]	48	-91	UT	0.1	OpenLong	(9)	7	6	-13	9	0.9,75	75

26	Jun/16	11	33.59	34.52	34.47(0.35)	35.07(0.14)	35.11(0.11)	35.16	0.9	8	45(-3.2)	50	[8]	[7]	[-4]	57	-133	CR	0.1	HoldShort	(8)	3	-13	5	-3	0.9,84	75
27	Jun/16	10	33.59	34.52	34.35(0.29)	35.02(0.17)	35.07(0.26)	35.36	1	8	48(-0.8)	50	[7]	[10]	[-2]	74	56	CR	0.3	HoldShort	(10)	6	-15	9	20	1.2,94	75
28	Jun/16	9	33.59	34.52	34.25(0.32)	34.96(0.32)	34.98(0.37)	35.59	1.1	8	49(3)	50	[8]	[15]	[26]	87	156	UT	0.7	OpenLong?	(9)	9	55	7	20	1.5,99	75
29	Jun/13	15	32.88	34.42	34.14(0.15)	34.85(0.11)	34.85(-0.34)	34.77	0.8	11	46(10.9)	50	[4]	[-5]	[-2]	43	-58	DR	-0.1	OpenShort?	(4)	-8	9	-8	-20	0.8,73	65
30	Jun/13	14	32.88	34.42	34.09(0.15)	34.81(0.14)	34.97(-0.17)	34.63	0.7	11	35(0.1)	30	[4]	[-1]	[-14]	47	-39	DR	-0.4	OpenShort	(4)	-4	-24	-12	-20	0.7,79	65

31	Jun/13	13	32.88	34.42	34.04(0.21)	34.76(0.32)	35.03(0.17)	35	0.9	11	35(1.2)	50	[5]	[10]	[-1]	65	107	CR	-0	HoldShort	(5)	4	11	-12	-20	1.2,85	65
32	Jun/13	12	32.88	34.42	33.97(0.18)	34.65(0.29)	34.97(0.09)	34.83	0.8	11	33(0.9)	50	[4]	[8]	[-8]	67	85	CR	-0.2	HoldShort	(4)	2	-14	-9	-20	1.1,89	65
33	Jun/13	11	32.88	34.42	33.91(0.18)	34.55(0.58)	34.94(0.23)	35.04	0.9	11	32(1.6)	50	[4]	[14]	[-9]	84	204	CR	0.1	OpenShort	(6)	6	-20	-4	-20	1.5,96	65
34	Jun/13	10	32.88	34.42	33.85(0.24)	34.35(0.79)	34.86(0.66)	35.34	1	11	31(4.3)	50	[6]	[28]	[13]	100	362	UT	0.7	HoldLong	(6)	16	28	2	20	2,100	65
35	Jun/13	9	32.88	34.42	33.77(0.15)	34.08(0.59)	34.63(0.41)	34.92	0.9	11	27(1.9)	50	[4]	[19]	[7]	95	288	UT	0.5	OpenLong?	(4)	10	12	-1	20	1.8,100	65

36	Jun/12	15	32.57	34.39	33.72(0.12)	33.88(0.56)	34.49(0.5)	34.74	0.9	13	25(3.2)	50	[3]	[20]	[7]	95	304	UT	0.4	OpenLong?	(3)	12	7	2	20	1.8,100	62
37	Jun/12	14	32.57	34.39	33.68(0.09)	33.69(0.48)	34.32(0.44)	34.64	0.8	13	21(1.5)	50	[2]	[18]	[10]	95	312	UT	0.6	OpenLong	(3)	11	3	5	20	1.8,100	62
38	Jun/12	13	32.57	34.39	33.65(0.09)	33.53(0.27)	34.17(0.98)	34.59	0.8	13	20(1.5)	50	[2]	[28]	[22]	98	440	UT	0.8	OpenLong	(2)	23	15	21	20	1.9,100	62
39	Jun/12	12	32.57	34.39	33.62(0.06)	33.44(0.21)	33.84(0.95)	34.36	0.7	13	18(1.1)	50	[1]	[26]	[21]	89	406	UT	1.1	OpenLong	(1)	23	15	29	20	1.6,99	62
40	Jun/12	11	32.57	34.39	33.6(-0.03)	33.37(0.12)	33.52(0.78)	34.14	0.6	13	17(-0.5)	50	[-1]	[21]	[26]	79	390	UR	1.4	SmallShort	(1)	19	18	53	20	1.2,99	62

41	Jun/12	10	32.57	34.39	33.61(-0.06)	33.33(0.12)	33.26(0.7)	33.87	0.5	13	18(-1.5)	50	[-1]	[19]	[14]	35	323	UR	1.4	SmallShort	(-2)	17	-2	43	20	0.6,70	62
42	Jun/12	9	32.57	34.39	33.63(-0.15)	33.29(0.06)	33.03(0.4)	33.9	0.5	13	19(-1.7)	50	[-4]	[10]	[37]	2	340	UR	1.8	SmallShort?	(-2)	10	68	33	20	0.6,37	62
43	Jun/9	15	32.22	34.39	33.68(-0.27)	33.27(-0.24)	32.9(-0.42)	32.93	0.3	14	21(0.4)	20	[-6]	[-13]	[2]	-80	-51	RG	0.1	Wait?	(-6)	-10	10	7	-20	-1.4,5	61
44	Jun/9	14	32.22	34.39	33.77(-0.3)	33.35(-0.33)	33.04(-0.54)	32.79	0.2	14	21(0)	0	[-7]	[-17]	[-5]	-95	-117	RG	-0.5	Wait	(-8)	-13	-3	0	-20	-1.8,0	61
45	Jun/9	13	32.22	34.39	33.87(-0.32)	33.46(-0.3)	33.22(-0.51)	32.84	0.2	14	21(0.4)	0	[-8]	[-16]	[-6]	-98	-97	RG	-0.7	Wait	(-7)	-12	1	-8	-20	-1.9,0	61

46	Jun/9	12	32.22	34.39	33.98(-0.29)	33.56(-0.33)	33.39(-0.48)	32.83	0.2	14	20(1.2)	-10	[-7]	[-15]	[-15]	-102	-167	DT	-1	HoldShort	(-7)	-12	-20	-9	-20	-2.1,1	61
47	Jun/9	11	32.22	34.39	34.08(-0.29)	33.67(-0.3)	33.55(-0.36)	33.11	0.3	14	19(0.7)	-15	[-7]	[-12]	[-18]	-95	-72	DT	-0.9	HoldShort	(-6)	-9	-36	-6	-20	-1.9,3	61
48	Jun/9	10	32.22	34.39	34.18(-0.18)	33.77(-0.06)	33.67(0.09)	33.64	0.5	14	18(-1.1)	30	[-4]	[2]	[-5]	-74	52	RG	-0.1	Wait	(-5)	2	-3	-25	3	-1.1,4	61
49	Jun/9	9	32.22	34.39	34.24(-0.15)	33.79(-0.12)	33.64(-0.18)	33.68	0.5	14	19(0.8)	30	[-4]	[-5]	[-5]	-74	-52	RG	0.1	Wait?	(-5)	-4	0	-25	-9	-1.1,4	61
50	Jun/8	15	32.02	34.11	34.29(-0.06)	33.83(-0.18)	33.7(-0.06)	33.68	0.6	13	19(1.2)	50	[-1]	[-2]	[-3]	-78	-132	RG	-0	Wait?	(-4)	-1	4	-26	0	-1.2,2	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI