OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.5800 One month high (close): $24.8400

OSTK Daily Change: 16.92% Daily StdDev 4.24% OSTK EMA_5_Trend: 3.6% 10Minute StdDev: $1.7684

Latest Price : $24.84(16.92%)

Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.6% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.41%(44%) Avg negative next hour return: -1.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	15	20.31	21.63	22.08(0.82)	23.39(1.92)	24.88(1.76)	25.21	2.9	19	103(9.3)	50	[19]	[75]	[-4]	93	1129	CR	0.2	OpenShort?	(29)	42	-39	-7	20	1.8,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.39(hourly_sma_10 -7.22%) 22.08(hourly_sma_20 -12.42%) 21.63(daily_ema_10 -14.2%) 20.31(daily_ema_20 -19.44%) Resistance Levels:

2	Jun/22	14	20.31	21.63	21.9(0.88)	22.95(2.23)	24.45(2.47)	25.54	3.1	19	94(14.1)	50	[21]	[96]	[48]	108	1457	UT	0.7	HoldLong	(28)	58	70	-4	20	2.3,100	74
3	Jun/22	13	20.31	21.63	21.71(0.65)	22.45(2)	23.86(3.2)	24.97	2.7	19	79(12.7)	50	[15]	[109]	[43]	110	1618	UT	0.8	HoldLong	(23)	76	49	4	20	2.4,100	74
4	Jun/22	12	20.31	21.63	21.57(0.65)	22.01(1.8)	23.12(2.89)	24.58	2.5	19	67(13.5)	50	[15]	[99]	[59]	115	1459	UT	1.3	HoldLong	(20)	68	71	11	20	2.6,100	74
5	Jun/22	11	20.31	21.63	21.43(0.52)	21.62(1.55)	22.47(2.65)	24.02	2.2	19	53(12.3)	50	[12]	[90]	[80]	120	1318	UT	1.7	HoldLong	(17)	63	118	38	20	2.8,100	74

6	Jun/22	10	20.31	21.63	21.32(0.38)	21.29(1.38)	21.89(2.39)	23.13	1.6	19	41(8.9)	50	[9]	[81]	[55]	99	1017	UT	1.8	OpenLong	(9)	56	68	36	20	2.6,84	74
7	Jun/22	9	20.31	21.63	21.24(0.05)	21(0.77)	21.38(1.62)	22.63	1.4	19	32(1)	50	[1]	[53]	[99]	82	925	UT	2.3	HoldLong?	(7)	38	195	39	20	2.5,69	74
8	Jun/21	15	19.94	21.26	21.23(-0.23)	20.84(0.24)	21.04(0.62)	21.27	0.9	16	31(-9)	50	[-5]	[19]	[6]	6	318	UR	0.4	SmallShort?	(-7)	15	-11	22	20	0.1,53	64
9	Jun/21	14	19.94	21.26	21.28(0.09)	20.79(0.19)	20.91(0.63)	21.35	1	16	40(-0.2)	50	[2]	[23]	[26]	-9	92	UT	0.8	OpenLong	(-6)	17	29	22	20	0.1,39	64
10	Jun/21	13	19.94	21.26	21.26(0.05)	20.75(-0.1)	20.78(0.48)	21.15	0.8	16	40(-0.1)	50	[1]	[15]	[26]	-35	12	UT	0.6	OpenLong	(2)	13	44	4	20	-0.2,20	64

11	Jun/21	12	19.94	21.26	21.26(0)	20.77(-0.38)	20.68(0.29)	20.85	0.6	16	40(0)	50	[0]	[5]	[20]	-61	-125	UR	0.3	SmallShort	(-2)	8	39	-17	20	-0.7,7	64
12	Jun/21	11	19.94	21.26	21.25(-0.05)	20.85(-0.62)	20.62(-0.1)	20.59	0.5	16	40(0.8)	50	[-1]	[-9]	[1]	-74	-287	RG	-0.1	Wait	(-3)	-3	2	-20	20	-1.1,4	64
13	Jun/21	10	19.94	21.26	21.26(-0.05)	20.98(-0.66)	20.64(-0.19)	20.58	0.4	16	40(0.5)	30	[-1]	[-12]	[-10]	-46	-317	RG	-0.1	Wait	(-2)	-5	-22	-20	10	-1.2,34	64
14	Jun/21	9	19.94	21.26	21.27(0.05)	21.12(-0.52)	20.68(-0.19)	20.73	0.5	16	39(-0.5)	50	[1]	[-9]	[0]	-10	-338	RG	0.1	Wait?	(0)	-5	12	-10	-20	-1,65	64
15	Jun/20	15	19.78	21.09	21.26(0.05)	21.23(-0.56)	20.72(-0.62)	20.65	0.6	14	40(1.1)	45	[1]	[-23]	[-5]	-15	-473	DR	-0.1	OpenShort?	(0)	-17	12	-14	-20	-1.1,63	67

16	Jun/20	14	19.78	21.09	21.25(0.09)	21.35(-0.56)	20.85(-1.09)	20.57	0.5	14	38(-1.8)	25	[2]	[-35]	[-18]	13	-641	DR	-0.5	OpenShort	(2)	-29	-15	-9	-20	-1.2,93	67
17	Jun/20	13	19.78	21.09	21.23(0.09)	21.47(-0.65)	21.08(-1.13)	20.67	0.6	14	40(-1.7)	25	[2]	[-37]	[-14]	21	-587	DR	-0.7	OpenShort	(4)	-31	-13	-10	-20	-0.9,93	67
18	Jun/20	12	19.78	21.09	21.21(0.14)	21.61(-0.69)	21.32(-1.16)	20.76	0.6	14	42(-1.9)	30	[4]	[-38]	[-25]	27	-589	DR	-0.9	OpenShort	(4)	-31	-32	-14	-20	-0.7,94	67
19	Jun/20	11	19.78	21.09	21.18(0.14)	21.76(-0.05)	21.57(-0.83)	20.98	0.8	14	44(-1.8)	20	[4]	[-21]	[-36]	39	-397	DR	-0.9	OpenShort	(4)	-22	-46	-8	-20	-0.3,96	67
20	Jun/20	10	19.78	21.09	21.15(0.24)	21.77(0.14)	21.75(-0.5)	21.3	1	14	46(-1.7)	35	[7]	[-9]	[-32]	52	-254	DR	-0.6	OpenShort	(9)	-14	-52	-6	-20	0.2,97	67

21	Jun/20	9	19.78	21.09	21.1(0.29)	21.74(0.37)	21.75(0)	21.67	1.2	14	47(0.2)	50	[8]	[8]	[-18]	68	15	CR	-0.3	HoldShort?	(10)	0	-32	1	-20	0.8,98	67
22	Jun/16	15	19.68	21	21.04(0.33)	21.66(0.51)	21.86(-0.18)	21.9	1.4	17	47(3)	50	[9]	[8]	[-7]	63	80	CR	0.1	HoldShort?	(10)	-5	-14	-3	-20	1.2,83	75
23	Jun/16	14	19.68	21	20.97(0.29)	21.55(0.61)	21.9(-0.23)	22	1.5	17	44(2.6)	50	[8]	[8]	[9]	70	189	UT	0.1	OpenLong	(13)	-6	25	-3	9	1.5,82	75
24	Jun/16	13	19.68	21	20.91(0.19)	21.42(0.61)	21.95(0.73)	21.82	1.4	17	42(2.2)	50	[5]	[33]	[-2]	64	430	CR	-0.2	HoldShort	(7)	19	0	-15	4	1.4,79	75
25	Jun/16	12	19.68	21	20.87(0.19)	21.29(0.61)	21.79(0.74)	21.82	1.4	17	39(2.2)	50	[5]	[33]	[3]	72	454	UT	0	OpenLong	(6)	20	7	-18	20	1.5,84	75

26	Jun/16	11	19.68	21	20.83(0.14)	21.16(0.76)	21.63(0.79)	21.77	1.3	17	37(2)	50	[4]	[36]	[-11]	80	502	CR	0.2	OpenShort	(6)	21	-48	6	20	1.6,90	75
27	Jun/16	10	19.68	21	20.8(0.14)	21(0.91)	21.46(1.27)	22.12	1.5	17	35(4.2)	50	[4]	[51]	[12]	108	787	UT	1.2	HoldLong	(7)	34	-17	22	20	2.4,98	75
28	Jun/16	9	19.68	21	20.77(0.1)	20.81(0.97)	21.19(1.48)	22.24	1.6	17	31(2.7)	50	[3]	[57]	[89]	125	945	UT	2.2	HoldLong?	(6)	39	180	35	20	3,100	75
29	Jun/13	15	19.32	20.37	20.75(-0.29)	20.61(0.34)	20.88(0.38)	21	1.2	13	28(-11)	35	[-8]	[15]	[10]	63	454	UR	0.3	SmallShort?	(-7)	10	2	24	20	0.6,98	73
30	Jun/13	14	19.32	20.37	20.81(-0.14)	20.54(0.39)	20.8(0.58)	20.99	1.2	13	39(-3)	50	[-4]	[23]	[11]	42	342	UR	0.4	SmallShort	(-9)	16	7	24	20	0.3,84	73

31	Jun/13	13	19.32	20.37	20.84(-0.19)	20.46(0.2)	20.68(0.73)	20.94	1.2	13	42(-2.1)	50	[-5]	[24]	[20]	21	380	UR	0.5	SmallShort	(-6)	20	24	24	20	0.2,66	73
32	Jun/13	12	19.32	20.37	20.88(-0.19)	20.42(0.15)	20.53(0.54)	20.78	1.1	13	44(-1.4)	50	[-5]	[18]	[16]	-9	238	UR	0.4	SmallShort	(-7)	15	13	20	20	-0.2,46	73
33	Jun/13	11	19.32	20.37	20.92(-0.24)	20.39(-0.1)	20.42(0.39)	20.69	1	13	46(-0.9)	50	[-7]	[10]	[18]	-31	191	UR	0.4	SmallShort	(-7)	11	13	18	20	-0.4,29	73
34	Jun/13	10	19.32	20.37	20.97(-0.19)	20.41(-0.15)	20.34(0.3)	20.6	0.9	13	47(-0.2)	50	[-5]	[7]	[19]	-50	52	UR	0.4	SmallShort	(-7)	8	27	13	20	-0.6,15	73
35	Jun/13	9	19.32	20.37	21.01(-0.24)	20.44(-0.29)	20.28(0.15)	20.42	0.8	13	47(0.8)	50	[-7]	[1]	[18]	-68	-35	UR	0.2	SmallShort?	(-7)	4	38	8	20	-0.9,5	73

36	Jun/12	15	19.25	20.17	21.06(-0.28)	20.5(-0.49)	20.25(-0.3)	20.17	0.7	11	46(0.7)	10	[-8]	[-14]	[-5]	-85	-237	RG	-0.1	Wait?	(-9)	-8	-11	3	-20	-1.4,0	68
37	Jun/12	14	19.25	20.17	21.12(-0.28)	20.6(-0.58)	20.31(-0.2)	20.24	0.8	11	45(1.8)	25	[-8]	[-13]	[3]	-88	-214	RG	-0.1	Wait	(-9)	-6	0	5	20	-1.5,0	68
38	Jun/12	13	19.25	20.17	21.18(-0.38)	20.72(-0.81)	20.35(-0.63)	20.24	0.8	11	44(2.9)	-10	[-10]	[-29]	[-3]	-93	-241	DT	-0.2	OpenShort	(-12)	-17	-9	3	-5	-1.7,0	68
39	Jun/12	12	19.25	20.17	21.26(-0.28)	20.89(-0.85)	20.48(-0.58)	20.3	0.8	11	41(3.2)	10	[-8]	[-27]	[0]	-95	-329	BT	-0.3	OpenLong	(-10)	-16	0	6	-10	-1.8,0	68
40	Jun/12	11	19.25	20.17	21.32(-0.37)	21.07(-0.75)	20.6(-0.68)	20.3	0.8	11	37(3.9)	-25	[-10]	[-29]	[-17]	-103	-300	DT	-0.6	HoldShort	(-9)	-19	-25	-1	-20	-2.1,0	68

41	Jun/12	10	19.25	20.17	21.4(-0.33)	21.23(-0.56)	20.74(-0.72)	20.47	0.9	11	34(3.2)	-15	[-9]	[-27]	[-12]	-103	-296	DT	-0.6	HoldShort	(-11)	-20	0	1	-20	-2.1,0	68
42	Jun/12	9	19.25	20.17	21.47(-0.32)	21.35(-0.51)	20.89(-0.95)	20.47	0.9	11	30(4.8)	-20	[-9]	[-33]	[-33]	-113	-395	DT	-1.1	HoldShort?	(-10)	-26	-59	-4	-20	-2.5,0	68
43	Jun/9	15	19.21	19.98	21.54(-0.28)	21.46(-0.33)	21.09(-1.03)	20.87	1.3	10	26(0.7)	-25	[-8]	[-31]	[-15]	-100	-287	DT	-0.7	CloseShort?	(-7)	-28	-4	-12	-20	-2,0	70
44	Jun/9	14	19.21	19.98	21.6(-0.09)	21.53(-0.23)	21.31(-1.11)	20.9	1.3	10	25(3.1)	15	[-3]	[-31]	[-20]	-105	-490	RG	-1.3	SmallLong	(-10)	-31	-13	-33	-20	-2.2,0	70
45	Jun/9	13	19.21	19.98	21.62(-0.14)	21.58(-0.19)	21.55(-0.78)	20.99	1.4	10	22(2.9)	-5	[-4]	[-22]	[-32]	-100	-339	RG	-2	SmallLong	(-3)	-22	-33	-53	-20	-2.2,5	70

46	Jun/9	12	19.21	19.98	21.65(-0.05)	21.62(-0.09)	21.72(-0.37)	21.22	1.6	10	19(0.9)	5	[-1]	[-8]	[-31]	-64	-239	RG	-2.1	SmallLong	(-2)	-10	-37	-44	-20	-1.8,31	70
47	Jun/9	11	19.21	19.98	21.66(-0.05)	21.64(-0.05)	21.8(-0.14)	21.48	1.8	10	18(-0.1)	-0	[-1]	[-2]	[-25]	-5	-67	RG	-1.4	SmallLong	(0)	-4	-64	-6	-20	-0.8,65	70
48	Jun/9	10	19.21	19.98	21.67(0.05)	21.65(0.14)	21.83(0.37)	21.94	2.1	10	18(0.5)	50	[1]	[16]	[1]	59	159	UT	0.5	OpenLong	(2)	10	-24	20	20	1.2,79	70
49	Jun/9	9	19.21	19.98	21.66(0.28)	21.62(0.23)	21.75(0.6)	22.11	2.2	10	18(-2.6)	50	[8]	[25]	[26]	67	92	UT	1.6	OpenLong?	(3)	17	43	22	20	2,67	70
50	Jun/8	15	19.16	19.69	21.6(0.42)	21.62(0)	21.62(0.42)	21.8	2.1	10	20(-14.4)	50	[12]	[20]	[13]	14	-195	UT	0.7	OpenLong?	(7)	12	17	5	20	0.8,44	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI