Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 22, 2023



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $204.1800      One month high (close): $217.5300

GD Daily Change: -1.42%   Daily StdDev 1.05%   GD EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $214.45(-1.42%)

Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)   Tue. Jun 20, 2023($0)   Fri. Jun 16, 2023($0)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.26%(54%)   Avg negative next hour return: -0.26%(46%)
     Thu. Jun. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2215   210.94  214.73  215.66(-0.05)  215.35(-0.15)  214.22(-0.08) 214.120.7    1324(1.3)20[-5][-15][-4]-83-39RG-0.1Wait?    (-4)-8-102-9-1.5,575



Daily Trend: %
Up Forces: 214.73(daily_ema_10 0.28%)   
Down Forces: 
Support Levels: 210.94(daily_ema_20 -1.49%)   
Resistance Levels: 215.35(weak_hourly_sma_10 0.57%)   215.66(weak_hourly_sma_20 0.72%)   


 
2Jun/2214   210.94  214.73  215.76(-0.06)  215.67(-0.1)  214.39(-0.15) 214.360.8    1322(0)25[-6][-19][4]-77-38RG-0Wait    (-5)-14165-20-1.4,875
3Jun/2213   210.94  214.73  215.9(-0.07)  215.89(-0.1)  214.72(-0.3) 213.990.7    1322(1.9)-20[-7][-34][-13]-94-95DT-0.7OpenShort    (-8)-29-22-14-20-1.9,475
4Jun/2212   210.94  214.73  216.06(-0.06)  216.1(-0.02)  215.37(-0.26) 214.50.8    1321(1.2)5[-6][-26][-4]-88-75RG-1SmallLong    (-6)-2517-36-20-1.7,575
5Jun/2211   210.94  214.73  216.18(-0.06)  216.14(-0.09)  215.94(-0.27) 214.110.7    1319(3.4)-15[-6][-30][-25]-93-108DT-2.1OpenShort    (-7)-26-37-54-20-2.4,1775
 


6Jun/2210   210.94  214.73  216.31(-0.02)  216.33(-0.04)  216.52(-0.21) 214.970.9    1316(1.2)5[-2][-21][-27]-52-93RG-2.2SmallLong    (-4)-20-50-47-20-1.9,4675
7Jun/229   210.94  214.73  216.36(-0.01)  216.42(0.02)  216.97(-0.04) 216.111.2    1315(-0.1)15[-1][-2][-17]19-9RG-1.3SmallLong?    (0)-4-43-13-11-0.4,7975
8Jun/2115   210.81  214.41  216.38(0.01)  216.38(0.06)  217.05(0.11) 217.111.4    1515(0.6)50[1][17][-3]6947CR0.1HoldShort?    (1)11-134111.1,9179
9Jun/2114   210.81  214.41  216.35(0.08)  216.25(0.07)  216.82(0.23) 217.411.5    1514(-3.6)50[8][30][14]8827UT0.9HoldLong    (2)222326201.7,9579
10Jun/2113   210.81  214.41  216.17(0.06)  216.09(0.05)  216.33(0.08) 216.871.3    1518(-2.8)50[6][15][-1]59-11CR0.7HoldShort    (7)8-1619130.9,8679
 


11Jun/2112   210.81  214.41  216.03(0.07)  215.98(0.06)  216.16(0.14) 217.251.4    1521(-0.5)50[7][21][14]5624UT1.2OpenLong    (8)132718201.3,7379
12Jun/2111   210.81  214.41  215.87(0.06)  215.85(-0.03)  215.85(0.06) 216.621.3    1521(-1.8)50[6][9][10]10-16UT0.8OpenLong    (6)627-7200.8,4079
13Jun/2110   210.81  214.41  215.74(0.07)  215.92(-0.05)  215.71(0.02) 215.991.2    1523(-3.3)50[7][4][13]3-56UT0.3OpenLong    (6)246-19130.2,4879
14Jun/219   210.81  214.41  215.59(0.06)  216.02(-0.1)  215.66(-0.09) 214.930.9    1526(-4.1)45[6][-9][-19]1-114DR-0.6OpenShort?    (4)-9-44-20-17-0.6,6679
15Jun/2015   210.43  213.59  215.47(0.07)  216.23(-0.02)  215.85(0.03) 215.941.3    1230(-4.6)50[7][6][-1]30-44CR0.1HoldShort?    (8)34-11-30.3,7277
 


16Jun/2014   210.43  213.59  215.31(0.07)  216.23(-0)  215.78(-0.03) 215.851.3    1235(-1.6)50[7][1][-2]59-49CR0HoldShort    (7)-3-1-1-130.4,9977
17Jun/2013   210.43  213.59  215.17(0.07)  216.29(-0.04)  215.84(-0.13) 215.871.3    1237(-1.8)50[7][-10][1]62-75RG0Wait    (7)-123-0-40.5,9977
18Jun/2012   210.43  213.59  215.01(0.07)  216.38(-0.03)  216.12(-0.12) 215.811.3    1238(-1.9)50[7][-9][-1]62-63DR-0.2OpenShort    (7)-111-4-110.5,9977
19Jun/2011   210.43  213.59  214.85(0.08)  216.45(0.09)  216.37(-0.11) 215.781.3    1240(-1.5)50[8][-2][-3]62-69DR-0.3OpenShort    (8)-116-9-200.5,9977
20Jun/2010   210.43  213.59  214.68(0.08)  216.26(0.08)  216.61(-0.07) 215.641.2    1242(-1.5)50[8][1][-12]63-59CR-0.5HoldShort    (8)-7-23-9-200.5,10077
 


21Jun/209   210.43  213.59  214.51(0.1)  216.08(0.09)  216.77(0.01) 216.181.4    1243(-0.7)50[10][10][-17]73-19CR-0.3HoldShort?    (9)1-44-5-140.9,10077
22Jun/1615   210.16  212.97  214.3(0.11)  215.89(0.16)  216.74(0.05) 217.211.8    1444(-0.7)50[11][19][3]9040UT0.3HoldLong?    (12)56-081.6,10084
23Jun/1614   210.16  212.97  214.06(0.11)  215.55(0.18)  216.63(0.05) 217.071.7    1445(2.5)50[11][20][3]9140UT0.2OpenLong    (10)571111.7,9884
24Jun/1613   210.16  212.97  213.83(0.1)  215.16(0.21)  216.53(0.3) 216.921.7    1442(3.8)50[10][45][5]88114UT0.2OpenLong    (10)2918-10131.8,9384
25Jun/1612   210.16  212.97  213.61(0.1)  214.7(0.17)  215.89(0.23) 216.51.6    1438(2.8)50[10][37][6]9197UT0.4OpenLong    (9)2222-16201.9,9384
 


26Jun/1611   210.16  212.97  213.4(0.08)  214.34(0.14)  215.4(0.16) 215.991.5    1436(2.9)50[8][28][-8]8979CR0.4OpenShort    (8)15-334201.8,9484
27Jun/1610   210.16  212.97  213.22(0.1)  214.05(0.19)  215.05(0.28) 216.741.7    1433(7.4)50[10][42][9]118140UT1.3HoldLong    (10)27118202.7,10084
28Jun/169   210.16  212.97  213(0.08)  213.64(0.19)  214.45(0.3) 216.481.6    1425(9.3)50[8][44][44]138155UT2HoldLong?    (9)291168203.5,10084
29Jun/1315   209.43  210.74  212.82(0.01)  213.24(0.06)  213.8(0.13) 213.831.3    816(-2.3)45[1][19][-1]7872CR0OpenShort?    (2)12-5241.6,8868
30Jun/1314   209.43  210.74  212.82(0)  213.11(0.08)  213.52(0.12) 213.931.4    818(0.7)40[0][18][0]9380UT0.7HoldLong    (1)11-1424111.9,9568
 


31Jun/1313   209.43  210.74  212.82(0)  212.93(0.1)  213.27(0.11) 214.251.4    818(-0.5)50[0][18][15]11398UR1.7SmallShort    (1)101844202.5,10068
32Jun/1312   209.43  210.74  212.79(-0.01)  212.71(0.07)  213.03(0.1) 213.851.3    818(-1.8)50[-1][15][17]7285UR1.4SmallShort    (-1)93327201.8,7768
33Jun/1311   209.43  210.74  212.82(-0.02)  212.57(0.03)  212.82(0.06) 213.111.1    820(-1.2)50[-2][10][12]2045UR0.4SmallShort    (-3)6308110.4,6068
34Jun/1310   209.43  210.74  212.86(-0.03)  212.5(-0.01)  212.69(-0.01) 212.430.9    821(0)20[-3][1][-3]-198RG-0.4Wait    (-3)-1-125-0-0.6,4668
35Jun/139   209.43  210.74  212.92(-0.01)  212.53(0.03)  212.72(0.06) 212.711    821(-0.2)40[-1][10][-3]-815RG-0Wait?    (-2)6-1717-0-0.3,5068
 


36Jun/1215   209.22  209.9  212.94(-0.01)  212.47(0.04)  212.59(0.09) 213.091.2    621(-1.6)50[-1][13][9]-442UR0.7SmallShort?    (0)91420140.2,4149
37Jun/1214   209.22  209.9  212.97(-0.03)  212.39(0.02)  212.4(0.04) 212.781.1    623(-0.9)35[-3][7][8]-3530UR0.5SmallShort    (-2)414157-0.3,2349
38Jun/1213   209.22  209.9  213.03(-0.03)  212.35(-0.02)  212.4(0) 212.461    624(-0.1)30[-3][1][2]-590UR0.2SmallShort    (-4)0088-0.8,1149
39Jun/1212   209.22  209.9  213.09(-0.02)  212.39(-0.05)  212.3(-0.02) 212.451    624(0.6)35[-2][-2][4]-64-15RG0.2Wait    (-3)-21109-0.8,649
40Jun/1211   209.22  209.9  213.13(-0.01)  212.49(-0.08)  212.34(-0.01) 212.190.9    623(1)35[-1][-2][1]-80-33RG-0.2Wait    (-2)-13-56-1.3,349
 


41Jun/1210   209.22  209.9  213.16(0.01)  212.65(-0.09)  212.37(0.01) 212.120.9    622(-0.6)35[1][-0][-5]-83-57DR-0.4HoldShort    (-1)1-11-85-1.5,549
42Jun/129   209.22  209.9  213.14(0.01)  212.85(-0.1)  212.35(-0.02) 212.381    623(-1.7)40[1][-4][-0]-64-55RG0Wait?    (1)-2-213-1,1149
43Jun/915   209.03  209.12  213.11(0.02)  213.07(-0.07)  212.4(-0.04) 212.431.1    425(-3.1)30[2][-4][-4]-65-60DR0OpenShort?    (2)-4-7-8-7-0.9,852
44Jun/914   209.03  209.12  213.06(0.04)  213.22(-0.04)  212.48(-0.07) 212.581.2    428(-4)35[4][-5][2]-60-77RG0.1Wait    (3)-716-13-11-0.6,552
45Jun/913   209.03  209.12  212.98(0.06)  213.3(-0.05)  212.63(-0.15) 212.221    432(-6.6)40[6][-12][-8]-66-137DR-0.4OpenShort    (3)-14-6-27-20-0.8,452
 


46Jun/912   209.03  209.12  212.86(0.05)  213.41(-0.07)  212.94(-0.2) 212.341.1    438(-4.8)15[5][-18][-7]-40-121DR-0.5OpenShort    (6)-19-4-28-19-0.4,2052
47Jun/911   209.03  209.12  212.75(0.05)  213.55(-0.07)  213.36(-0.18) 212.421.1    443(-3.3)5[5][-16][-13]-22-115DR-0.7OpenShort    (6)-17-20-29-20-0.3,3652
48Jun/910   209.03  209.12  212.64(0.06)  213.7(-0.04)  213.74(-0.1) 212.861.3    446(-2.7)30[6][-7][-7]14-75DR-0.6OpenShort    (7)-9-215-170.2,5952
49Jun/99   209.03  209.12  212.52(0.09)  213.79(0.01)  213.74(-0) 213.321.4    449(-4.3)50[8][5][-5]44-50CR-0.4HoldShort?    (7)0-1915-170.5,8152
50Jun/815   208.81  208.33  212.32(0.1)  213.76(0.05)  213.97(0.04) 213.751.7    153(-4.2)40[9][11][-7]66-20CR-0.1HoldShort?    (10)4-2822-100.9,9353
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA