|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 22, 2023 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.4700 One month high (close): $33.8600
FIVG Daily Change: -0.21% Daily StdDev 1.24% FIVG EMA_5_Trend: -0.57% 10Minute StdDev: $0.3943
Latest Price : $32.49(-0.21%) | Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0
| Thu. Jun. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 15 | 32.49 | 33.01 | 32.81(-0.15) | 32.51(-0.06) | 32.45(0.03) | 32.49 | 0 | | 11 | 58(-4.1) | 10 | [-12] | [-2] | [2] | -55 | 64 | RG | 0.1 | Wait? | | (-9) | 2 | 5 | 5 | -6 | -0.8,15 | 58 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: % Up Forces: 33.01(daily_ema_10 1.6%) Down Forces: Support Levels: Resistance Levels: 32.51(weak_hourly_sma_10 0.06%) 32.81(weak_hourly_sma_20 0.98%)
|
| 2 | Jun/22 | 14 | 32.49 | 33.01 | 32.86(-0.18) | 32.53(-0.03) | 32.44(0.06) | 32.47 | -0 | | 11 | 62(-4.8) | 25 | [-15] | [1] | [4] | -65 | 83 | UR | 0.1 | SmallShort | | (-14) | 5 | 9 | 4 | -3 | -1,10 | 58 | 3 | Jun/22 | 13 | 32.49 | 33.01 | 32.92(-0.21) | 32.54(-0.12) | 32.42(-0.15) | 32.43 | -0.1 | | 11 | 67(-2.8) | 0 | [-17] | [-21] | [-0] | -69 | 29 | RG | 0 | Wait | | (-16) | -12 | -5 | 5 | 6 | -1.1,9 | 58 | 4 | Jun/22 | 12 | 32.49 | 33.01 | 32.99(-0.18) | 32.58(-0.12) | 32.47(-0.18) | 32.45 | -0.1 | | 11 | 70(-2.1) | 5 | [-15] | [-22] | [2] | -71 | -19 | RG | -0 | Wait | | (-16) | -15 | 5 | 6 | -12 | -1.2,9 | 58 | 5 | Jun/22 | 11 | 32.49 | 33.01 | 33.05(-0.21) | 32.62(-0.28) | 32.53(-0.15) | 32.43 | -0.1 | | 11 | 72(-0.1) | 0 | [-17] | [-27] | [2] | -78 | -11 | RG | -0.2 | Wait | | (-16) | -12 | 0 | -0 | 20 | -1.3,5 | 58 | | | |
6 | Jun/22 | 10 | 32.49 | 33.01 | 33.12(-0.21) | 32.71(-0.27) | 32.58(-0.12) | 32.43 | -0.1 | | 11 | 72(1.1) | 10 | [-17] | [-24] | [6] | -84 | -23 | RG | -0.3 | Wait | | (-16) | -10 | 19 | -2 | 3 | -1.5,4 | 58 | 7 | Jun/22 | 9 | 32.49 | 33.01 | 33.19(-0.21) | 32.8(-0.3) | 32.62(-0.15) | 32.35 | -0.2 | | 11 | 71(3.2) | -25 | [-17] | [-28] | [-29] | -90 | -71 | DT | -0.6 | OpenShort? | | (-16) | -12 | -81 | 0 | -20 | -1.8,5 | 58 | 8 | Jun/21 | 15 | 32.44 | 33 | 33.26(-0.18) | 32.9(-0.21) | 32.67(-0.03) | 32.69 | 0.3 | | 13 | 68(14.4) | 5 | [-15] | [-13] | [-3] | -77 | 9 | RG | 0 | Wait? | | (-14) | -2 | -12 | 7 | -3 | -1.3,6 | 51 | 9 | Jun/21 | 14 | 32.44 | 33 | 33.32(-0.12) | 32.97(-0.18) | 32.68(-0.09) | 32.74 | 0.4 | | 13 | 53(2.4) | 25 | [-10] | [-15] | [7] | -78 | -71 | RG | 0.1 | Wait | | (-14) | -7 | 19 | 11 | -18 | -1.3,5 | 51 | 10 | Jun/21 | 13 | 32.44 | 33 | 33.36(-0.12) | 33.03(-0.21) | 32.71(-0.4) | 32.66 | 0.3 | | 13 | 51(3.8) | -15 | [-10] | [-41] | [-1] | -91 | -189 | DT | -0.1 | OpenShort | | (-9) | -32 | 2 | -2 | -20 | -1.7,2 | 51 | | | |
11 | Jun/21 | 12 | 32.44 | 33 | 33.4(-0.15) | 33.1(-0.27) | 32.84(-0.42) | 32.65 | 0.3 | | 13 | 47(4.6) | -25 | [-12] | [-46] | [-4] | -97 | -174 | BT | -0.5 | OpenLong | | (-12) | -33 | 5 | -13 | -20 | -1.9,1 | 51 | 12 | Jun/21 | 11 | 32.44 | 33 | 33.45(-0.15) | 33.19(-0.33) | 32.98(-0.48) | 32.63 | 0.2 | | 13 | 42(7.2) | -25 | [-12] | [-53] | [-17] | -110 | -219 | DT | -1 | HoldShort | | (-12) | -38 | -24 | -31 | -20 | -2.4,0 | 51 | 13 | Jun/21 | 10 | 32.44 | 33 | 33.5(-0.12) | 33.3(-0.3) | 33.14(-0.39) | 32.73 | 0.4 | | 13 | 35(7.2) | -25 | [-10] | [-44] | [-22] | -85 | -207 | DT | -1.4 | OpenShort | | (-12) | -31 | -36 | -34 | -20 | -2.7,33 | 51 | 14 | Jun/21 | 9 | 32.44 | 33 | 33.54(-0.09) | 33.4(-0.27) | 33.27(-0.24) | 32.88 | 0.5 | | 13 | 28(6.1) | -10 | [-7] | [-30] | [-44] | -57 | -169 | DT | -1.7 | OpenShort? | | (-7) | -19 | -105 | -27 | -20 | -2.9,66 | 51 | 15 | Jun/20 | 15 | 32.37 | 32.96 | 33.57(-0.03) | 33.49(-0.12) | 33.27(0) | 33.33 | 1.1 | | 16 | 22(2.4) | 40 | [-2] | [-3] | [-4] | -16 | -39 | RG | -0.1 | Wait? | | (-2) | 0 | -7 | -14 | 3 | -1.3,67 | 60 | | | |
16 | Jun/20 | 14 | 32.37 | 32.96 | 33.58(0.03) | 33.53(-0.12) | 33.35(-0.12) | 33.36 | 1.1 | | 16 | 20(-1.9) | 50 | [3] | [-12] | [-4] | 17 | -135 | DR | 0.1 | OpenShort | | (-2) | -10 | -7 | -3 | -12 | -1.3,99 | 60 | 17 | Jun/20 | 13 | 32.37 | 32.96 | 33.57(0.06) | 33.57(-0.15) | 33.39(-0.21) | 33.39 | 1.2 | | 16 | 21(-3) | 50 | [5] | [-20] | [1] | 24 | -169 | RG | 0 | Wait | | (5) | -17 | 9 | -3 | -15 | -1,99 | 60 | 18 | Jun/20 | 12 | 32.37 | 32.96 | 33.55(0.06) | 33.62(-0.15) | 33.46(-0.24) | 33.35 | 1.1 | | 16 | 24(-3) | 50 | [5] | [-22] | [-0] | 27 | -186 | RG | -0.5 | Wait | | (2) | -20 | 7 | -9 | -15 | -0.9,99 | 60 | 19 | Jun/20 | 11 | 32.37 | 32.96 | 33.53(0.03) | 33.67(-0.06) | 33.54(-0.27) | 33.32 | 1.1 | | 16 | 27(-2.5) | 40 | [3] | [-21] | [-10] | 27 | -163 | DR | -0.9 | OpenShort | | (5) | -22 | -7 | -8 | -20 | -0.9,99 | 60 | 20 | Jun/20 | 10 | 32.37 | 32.96 | 33.52(0.06) | 33.69(-0.03) | 33.63(-0.24) | 33.35 | 1.1 | | 16 | 30(-2.7) | 35 | [5] | [-17] | [-22] | 34 | -176 | DR | -1.1 | OpenShort | | (2) | -20 | -49 | -9 | -20 | -0.6,99 | 60 | | | |
21 | Jun/20 | 9 | 32.37 | 32.96 | 33.5(0.09) | 33.7(-0.03) | 33.71(-0.12) | 33.56 | 1.4 | | 16 | 33(-3) | 50 | [7] | [-7] | [-15] | 55 | -108 | DR | -0.5 | OpenShort? | | (7) | -10 | -39 | -4 | -18 | 0.2,100 | 60 | 22 | Jun/16 | 15 | 32.26 | 32.87 | 33.47(0.15) | 33.71(0.06) | 33.75(-0.09) | 33.73 | 1.6 | | 19 | 36(-1.3) | 50 | [12] | [2] | [-2] | 51 | -103 | CR | -0.1 | HoldShort? | | (12) | -7 | 0 | -8 | -12 | 0.8,81 | 77 | 23 | Jun/16 | 14 | 32.26 | 32.87 | 33.42(0.18) | 33.69(0.03) | 33.78(-0.06) | 33.73 | 1.6 | | 19 | 37(-4.7) | 50 | [15] | [4] | [-3] | 61 | -116 | CR | -0.1 | HoldShort | | (9) | -5 | -9 | -5 | 6 | 0.9,88 | 77 | 24 | Jun/16 | 13 | 32.26 | 32.87 | 33.36(0.18) | 33.68(0.09) | 33.8(0.18) | 33.77 | 1.7 | | 19 | 42(-3.1) | 50 | [15] | [26] | [-2] | 68 | -23 | CR | -0.1 | HoldShort | | (16) | 15 | 0 | -7 | -9 | 1.1,90 | 77 | 25 | Jun/16 | 12 | 32.26 | 32.87 | 33.3(0.18) | 33.65(0.09) | 33.74(0.12) | 33.77 | 1.7 | | 19 | 45(-2) | 50 | [15] | [21] | [1] | 74 | -20 | UT | 0.1 | OpenLong | | (14) | 10 | 2 | -6 | 9 | 1.2,94 | 77 | | | |
26 | Jun/16 | 11 | 32.26 | 32.87 | 33.24(0.18) | 33.62(0.18) | 33.7(0.12) | 33.76 | 1.6 | | 19 | 47(-0.6) | 50 | [15] | [24] | [-6] | 77 | 0 | CR | 0.1 | OpenShort | | (16) | 10 | -21 | 3 | 3 | 1.2,97 | 77 | 27 | Jun/16 | 10 | 32.26 | 32.87 | 33.18(0.18) | 33.56(0.24) | 33.66(0.15) | 33.85 | 1.7 | | 19 | 47(2) | 50 | [15] | [29] | [2] | 90 | 49 | UT | 0.4 | OpenLong | | (16) | 12 | 2 | 4 | 6 | 1.6,100 | 77 | 28 | Jun/16 | 9 | 32.26 | 32.87 | 33.12(0.15) | 33.48(0.24) | 33.61(0.15) | 33.84 | 1.7 | | 19 | 45(3.3) | 50 | [12] | [29] | [29] | 93 | 101 | UT | 0.6 | OpenLong? | | (14) | 12 | 81 | 0 | 20 | 1.7,100 | 77 | 29 | Jun/13 | 15 | 31.94 | 32.55 | 33.07(0.09) | 33.4(0.15) | 33.56(0.03) | 33.49 | 1.8 | | 18 | 42(-0.5) | 50 | [7] | [14] | [-4] | 69 | 42 | CR | -0.2 | HoldShort? | | (7) | 3 | -5 | -8 | -18 | 1.1,91 | 71 | 30 | Jun/13 | 14 | 31.94 | 32.55 | 33.04(0.15) | 33.35(0.15) | 33.55(0.03) | 33.51 | 1.8 | | 18 | 43(0.4) | 50 | [12] | [14] | [-10] | 79 | -6 | CR | -0.1 | OpenShort | | (9) | 2 | -26 | -8 | 0 | 1.3,96 | 71 | | | |
31 | Jun/13 | 13 | 31.94 | 32.55 | 32.99(0.18) | 33.3(0.24) | 33.54(0.27) | 33.62 | 1.9 | | 18 | 42(1.8) | 50 | [14] | [37] | [6] | 92 | 74 | UT | 0.2 | OpenLong | | (12) | 21 | 9 | -3 | 20 | 1.7,99 | 71 | 32 | Jun/13 | 12 | 31.94 | 32.55 | 32.93(0.15) | 33.22(0.21) | 33.45(0.3) | 33.58 | 1.9 | | 18 | 40(2.2) | 50 | [12] | [38] | [0] | 93 | 123 | UT | 0.4 | OpenLong | | (14) | 24 | -2 | -7 | 20 | 1.8,98 | 71 | 33 | Jun/13 | 11 | 31.94 | 32.55 | 32.88(0.15) | 33.15(0.33) | 33.35(0.36) | 33.59 | 1.9 | | 18 | 38(4) | 50 | [12] | [48] | [12] | 102 | 158 | UT | 0.7 | HoldLong | | (14) | 29 | 33 | 1 | 15 | 2.1,99 | 71 | 34 | Jun/13 | 10 | 31.94 | 32.55 | 32.83(0.18) | 33.04(0.27) | 33.23(0.24) | 33.45 | 1.7 | | 18 | 34(2.5) | 50 | [14] | [36] | [0] | 102 | 66 | TP | 0.7 | OpenShort | | (12) | 19 | -7 | 3 | 20 | 2.1,99 | 71 | 35 | Jun/13 | 9 | 31.94 | 32.55 | 32.77(0.15) | 32.95(0.27) | 33.15(0.3) | 33.48 | 1.8 | | 18 | 32(4) | 50 | [12] | [40] | [29] | 115 | 143 | UT | 1.2 | HoldLong? | | (12) | 24 | 72 | 7 | 20 | 2.6,100 | 71 | | | |
36 | Jun/12 | 15 | 31.79 | 32.45 | 32.72(0.12) | 32.86(0.18) | 33.05(0.15) | 33.17 | 1.6 | | 19 | 28(0.8) | 50 | [10] | [24] | [10] | 98 | 56 | UT | 0.5 | HoldLong? | | (12) | 12 | 21 | 0 | 20 | 1.9,100 | 66 | 37 | Jun/12 | 14 | 31.79 | 32.45 | 32.68(0.12) | 32.8(0.12) | 33(0.15) | 33.08 | 1.5 | | 19 | 27(1.1) | 50 | [10] | [22] | [7] | 93 | 36 | UT | 0.3 | OpenLong | | (7) | 12 | 16 | -2 | 20 | 1.7,100 | 66 | 38 | Jun/12 | 13 | 31.79 | 32.45 | 32.64(0.09) | 32.76(0.06) | 32.95(0.3) | 33.01 | 1.4 | | 19 | 26(1.2) | 50 | [7] | [31] | [4] | 93 | 95 | UT | 0.3 | OpenLong | | (9) | 24 | 0 | 4 | 20 | 1.7,100 | 66 | 39 | Jun/12 | 12 | 31.79 | 32.45 | 32.61(0.09) | 32.74(0.03) | 32.85(0.27) | 33.01 | 1.4 | | 19 | 25(1.8) | 50 | [7] | [27] | [10] | 98 | 97 | UT | 0.8 | OpenLong | | (7) | 21 | 9 | 13 | 20 | 1.9,100 | 66 | 40 | Jun/12 | 11 | 31.79 | 32.45 | 32.58(0.09) | 32.73(0.15) | 32.76(0.28) | 32.97 | 1.4 | | 19 | 23(2.6) | 50 | [7] | [33] | [11] | 99 | 99 | UT | 1.1 | OpenLong | | (7) | 22 | 12 | 35 | 12 | 2,99 | 66 | | | |
41 | Jun/12 | 10 | 31.79 | 32.45 | 32.55(0.03) | 32.68(0.12) | 32.67(0.21) | 32.92 | 1.3 | | 19 | 20(2.5) | 50 | [2] | [25] | [14] | 82 | 133 | UT | 1.4 | OpenLong | | (5) | 17 | 19 | 31 | 20 | 2.1,79 | 66 | 42 | Jun/12 | 9 | 31.79 | 32.45 | 32.54(0.03) | 32.64(0.09) | 32.6(0.06) | 32.84 | 1.2 | | 19 | 18(1.5) | 50 | [2] | [12] | [27] | 59 | 75 | UT | 1.6 | OpenLong? | | (5) | 5 | 71 | 16 | 12 | 2,59 | 66 | 43 | Jun/9 | 15 | 31.63 | 32.38 | 32.54(0) | 32.64(0) | 32.58(-0.15) | 32.54 | 1.1 | | 19 | 16(-0.2) | 40 | [0] | [-9] | [-2] | -7 | -39 | DR | -0.3 | OpenShort? | | (-2) | -12 | 5 | -12 | -15 | 0.1,41 | 64 | 44 | Jun/9 | 14 | 31.63 | 32.38 | 32.53(0.06) | 32.61(0.03) | 32.63(-0.21) | 32.52 | 1 | | 19 | 16(-2.2) | 50 | [5] | [-11] | [-8] | -12 | -116 | DR | -0.8 | OpenShort | | (0) | -17 | -7 | -27 | -15 | -0.1,41 | 64 | 45 | Jun/9 | 13 | 31.63 | 32.38 | 32.51(0.06) | 32.6(0.09) | 32.63(0) | 32.55 | 1.1 | | 19 | 19(-2.6) | 50 | [5] | [8] | [-7] | 11 | -52 | CR | -1 | HoldShort | | (5) | 0 | 0 | -27 | -20 | 0.3,53 | 64 | | | |
46 | Jun/9 | 12 | 31.63 | 32.38 | 32.49(0.06) | 32.57(0.03) | 32.63(0) | 32.55 | 1.1 | | 19 | 21(-2.4) | 50 | [5] | [6] | [-19] | 28 | -42 | CR | -0.8 | HoldShort | | (5) | 0 | -40 | -25 | -12 | 0.3,70 | 64 | 47 | Jun/9 | 11 | 31.63 | 32.38 | 32.47(0.09) | 32.56(0.12) | 32.7(0.15) | 32.72 | 1.3 | | 19 | 24(0) | 50 | [7] | [22] | [-6] | 70 | 27 | CR | 0.1 | HoldShort | | (9) | 12 | -23 | 4 | 9 | 1.2,90 | 64 | 48 | Jun/9 | 10 | 31.63 | 32.38 | 32.44(0.09) | 32.52(0.12) | 32.65(0.21) | 32.82 | 1.4 | | 19 | 24(2.5) | 50 | [7] | [26] | [5] | 92 | 83 | UT | 0.9 | OpenLong | | (7) | 17 | -7 | 31 | 20 | 1.9,94 | 64 | 49 | Jun/9 | 9 | 31.63 | 32.38 | 32.41(0.12) | 32.48(0.15) | 32.58(0.28) | 32.85 | 1.4 | | 19 | 21(1.3) | 50 | [10] | [34] | [34] | 103 | 88 | UT | 1.5 | HoldLong? | | (7) | 22 | 71 | 34 | 20 | 2.5,90 | 64 | 50 | Jun/8 | 15 | 31.51 | 32.24 | 32.37(0.09) | 32.43(0.03) | 32.49(0.12) | 32.55 | 1.2 | | 19 | 20(-1.1) | 50 | [7] | [17] | [8] | 59 | -1 | UT | 0.4 | OpenLong? | | (5) | 10 | 9 | 20 | 18 | 1.1,81 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|