|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $113.5700 One month high (close): $130.9800
DXCM Daily Change: -1.18% Daily StdDev 1.73% DXCM EMA_5_Trend: 0.02% 10Minute StdDev: $1.2564
Latest Price : $126.41(-1.18%) | Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($1.1) Tue. Jun 20, 2023($1.2) Fri. Jun 16, 2023($2.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 122.78 | 126.58 | 128.1(-0.09) | 127.02(-0.1) | 126.71(-0.16) | 126.39 | 0.7 | | 15 | 23(1.2) | 10 | [-5] | [-13] | [-6] | -85 | -66 | RG | -0.3 | Wait? | | (-4) | -9 | -13 | -1 | -14 | -1.4,0 | 67 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces: 126.58(daily_ema_10 0.15%)
Down Forces:
Support Levels: 122.78(daily_ema_20 -2.86%)
Resistance Levels: 127.02(weak_hourly_sma_10 0.5%) 128.1(weak_hourly_sma_20 1.35%)
|
| | | 2 | Jun/22 | 14 | 122.78 | 126.58 | 128.22(-0.15) | 127.15(-0.09) | 126.91(-0.09) | 126.76 | 0.7 | | 15 | 22(-1.6) | 5 | [-9] | [-9] | [-1] | -80 | 54 | RG | -0.1 | Wait | | (-4) | -5 | -1 | -1 | -2 | -1.2,0 | 67 | | 3 | Jun/22 | 13 | 122.78 | 126.58 | 128.41(-0.17) | 127.27(-0.18) | 127.03(-0.16) | 126.79 | 0.7 | | 15 | 24(-1.2) | -0 | [-10] | [-16] | [0] | -83 | 36 | RG | -0.2 | Wait | | (-7) | -9 | 1 | -4 | 9 | -1.3,0 | 67 | | 4 | Jun/22 | 12 | 122.78 | 126.58 | 128.63(-0.17) | 127.5(-0.23) | 127.23(-0.03) | 126.76 | 0.7 | | 15 | 25(-1) | -0 | [-10] | [-10] | [-1] | -82 | 59 | RG | -0.4 | Wait | | (-8) | -2 | -4 | -3 | 6 | -1.4,3 | 67 | | 5 | Jun/22 | 11 | 122.78 | 126.58 | 128.85(-0.18) | 127.79(-0.29) | 127.27(-0.07) | 126.87 | 0.8 | | 15 | 26(-0.1) | -15 | [-10] | [-14] | [-5] | -78 | 59 | DT | -0.3 | HoldShort | | (-8) | -4 | -16 | -2 | 7 | -1.4,7 | 67 | | | | |
| 6 | Jun/22 | 10 | 122.78 | 126.58 | 129.08(-0.15) | 128.16(-0.19) | 127.36(-0.05) | 127.32 | 0.8 | | 15 | 26(-0.2) | 5 | [-9] | [-10] | [-1] | -71 | 38 | RG | -0 | Wait | | (-7) | -3 | -6 | 7 | -2 | -1.3,12 | 67 | | 7 | Jun/22 | 9 | 122.78 | 126.58 | 129.28(-0.17) | 128.41(-0.16) | 127.43(-0.05) | 127.48 | 0.9 | | 15 | 26(-1.2) | -0 | [-10] | [-9] | [-2] | -73 | 62 | RG | 0 | Wait? | | (-7) | -3 | -7 | 6 | -13 | -1.3,10 | 67 | | 8 | Jun/21 | 15 | 122.42 | 126.48 | 129.5(-0.21) | 128.61(-0.14) | 127.49(-0.22) | 127.69 | 1 | | 17 | 27(-1.8) | 5 | [-12] | [-18] | [5] | -73 | 57 | RG | 0.1 | Wait? | | (-8) | -13 | 21 | 1 | -20 | -1.2,7 | 75 | | 9 | Jun/21 | 14 | 122.42 | 126.48 | 129.77(0.03) | 128.79(-0.17) | 127.77(-0.41) | 127.11 | 0.9 | | 17 | 29(-1.2) | 40 | [2] | [-26] | [-6] | -93 | -364 | DR | -0.4 | HoldShort | | (-11) | -23 | 1 | -11 | -20 | -1.7,0 | 75 | | 10 | Jun/21 | 13 | 122.42 | 126.48 | 129.73(0.03) | 129.01(-0.12) | 128.3(-0.51) | 127.07 | 0.8 | | 17 | 30(-1.3) | 20 | [2] | [-30] | [-18] | -90 | -405 | DR | -0.7 | HoldShort | | (1) | -29 | -20 | -26 | -20 | -1.6,0 | 75 | | | | |
| 11 | Jun/21 | 12 | 122.42 | 126.48 | 129.69(0.03) | 129.17(-0.09) | 128.96(-0.33) | 127.64 | 1 | | 17 | 32(-1.2) | 30 | [2] | [-19] | [-15] | -76 | -300 | DR | -0.8 | HoldShort | | (2) | -18 | -12 | -36 | -20 | -1.2,4 | 75 | | 12 | Jun/21 | 11 | 122.42 | 126.48 | 129.65(0.05) | 129.28(-0.22) | 129.39(-0.26) | 127.99 | 1 | | 17 | 33(-1.5) | 30 | [3] | [-18] | [-20] | -61 | -272 | DR | -0.8 | OpenShort | | (2) | -15 | -36 | -34 | -20 | -0.9,12 | 75 | | 13 | Jun/21 | 10 | 122.42 | 126.48 | 129.58(0.1) | 129.57(-0.15) | 129.73(-0.08) | 129.03 | 1.2 | | 17 | 34(-2.3) | 50 | [6] | [-6] | [-12] | -13 | -189 | DR | -0.4 | OpenShort | | (4) | -5 | -25 | -23 | 5 | -0.3,45 | 75 | | 14 | Jun/21 | 9 | 122.42 | 126.48 | 129.45(0.15) | 129.77(-0.12) | 129.83(0.08) | 129.76 | 1.3 | | 17 | 37(-2.7) | 50 | [8] | [5] | [-7] | 31 | -142 | CR | -0 | HoldShort? | | (6) | 5 | -22 | -8 | 20 | 0.2,76 | 75 | | 15 | Jun/20 | 15 | 121.87 | 126.16 | 129.25(0.14) | 129.92(-0.06) | 129.72(0.27) | 130.39 | 1.5 | | 19 | 39(-0.3) | 50 | [8] | [18] | [10] | 41 | 1 | UT | 0.3 | OpenLong? | | (9) | 15 | 23 | -5 | 20 | 0.5,78 | 74 | | | | |
| 16 | Jun/20 | 14 | 121.87 | 126.16 | 129.07(0.12) | 130(-0.12) | 129.37(0.14) | 129.73 | 1.4 | | 19 | 40(-1) | 50 | [7] | [9] | [1] | 55 | -57 | UT | 0.2 | OpenLong | | (5) | 8 | 1 | 0 | 9 | 0.3,97 | 74 | | 17 | Jun/20 | 13 | 121.87 | 126.16 | 128.92(0.14) | 130.16(-0.16) | 129.19(-0.15) | 129.7 | 1.4 | | 19 | 41(-1.1) | 50 | [8] | [-8] | [3] | 55 | -162 | RG | 0.2 | Wait | | (5) | -9 | 6 | 2 | 8 | 0.3,97 | 74 | | 18 | Jun/20 | 12 | 121.87 | 126.16 | 128.74(0.16) | 130.37(-0.28) | 129.38(-0.25) | 129.52 | 1.4 | | 19 | 42(-1.7) | 50 | [9] | [-17] | [5] | 55 | -218 | RG | 0.1 | Wait | | (6) | -14 | 9 | 1 | 16 | 0.3,97 | 74 | | 19 | Jun/20 | 11 | 121.87 | 126.16 | 128.54(0.14) | 130.74(0.22) | 129.71(-0.31) | 129.25 | 1.3 | | 19 | 44(-1.4) | 50 | [8] | [-6] | [-3] | 55 | -213 | DR | -0.2 | OpenShort | | (7) | -18 | 20 | 3 | -20 | 0.3,97 | 74 | | 20 | Jun/20 | 10 | 121.87 | 126.16 | 128.36(0.15) | 130.45(0.19) | 130.11(-0.39) | 128.69 | 1.2 | | 19 | 45(-2) | 50 | [9] | [-12] | [-12] | 50 | -281 | DR | -0.6 | OpenShort | | (5) | -22 | -2 | -2 | -20 | 0.1,97 | 74 | | | | |
| 21 | Jun/20 | 9 | 121.87 | 126.16 | 128.17(0.16) | 130.2(0.15) | 130.62(-0.4) | 128.74 | 1.2 | | 19 | 47(-1.9) | 45 | [9] | [-13] | [-33] | 53 | -286 | DR | -0.7 | OpenShort? | | (7) | -23 | -71 | -4 | -20 | 0.2,98 | 74 | | 22 | Jun/16 | 15 | 121.27 | 125.36 | 127.97(0.2) | 130.01(0.32) | 131.14(-0.18) | 130.8 | 1.9 | | 19 | 49(-3) | 50 | [11] | [5] | [-7] | 47 | -89 | CR | -0.1 | HoldShort? | | (11) | -10 | -10 | -9 | -20 | 1,72 | 75 | | 23 | Jun/16 | 14 | 121.27 | 125.36 | 127.72(0.27) | 129.6(0.37) | 131.37(-0.31) | 131.09 | 1.9 | | 19 | 52(0.2) | 50 | [15] | [0] | [-3] | 57 | -168 | DR | -0.1 | OpenShort | | (10) | -17 | -5 | -8 | 2 | 1.3,74 | 75 | | 24 | Jun/16 | 13 | 121.27 | 125.36 | 127.38(0.28) | 129.12(0.42) | 131.78(0.76) | 131.24 | 1.9 | | 19 | 52(1.4) | 50 | [16] | [61] | [-1] | 64 | 187 | CR | -0.2 | HoldShort | | (13) | 42 | -3 | -14 | 20 | 1.5,76 | 75 | | 25 | Jun/16 | 12 | 121.27 | 125.36 | 127.02(0.29) | 128.58(0.34) | 130.78(0.76) | 131.32 | 2 | | 19 | 50(1.9) | 50 | [16] | [59] | [3] | 73 | 216 | UT | 0.2 | OpenLong | | (14) | 42 | 3 | -22 | 20 | 1.7,80 | 75 | | | | |
| 26 | Jun/16 | 11 | 121.27 | 125.36 | 126.65(0.3) | 128.14(0.35) | 129.8(0.7) | 131.23 | 1.9 | | 19 | 48(3) | 50 | [17] | [56] | [1] | 82 | 205 | UT | 0.6 | OpenLong | | (14) | 39 | -25 | 10 | 20 | 1.8,87 | 75 | | 27 | Jun/16 | 10 | 121.27 | 125.36 | 126.27(0.33) | 127.69(0.43) | 128.9(0.78) | 131.97 | 2.1 | | 19 | 45(4.9) | 50 | [18] | [63] | [1] | 105 | 283 | TP | 1.3 | OpenShort | | (16) | 43 | -39 | 15 | 20 | 2.4,95 | 75 | | 28 | Jun/16 | 9 | 121.27 | 125.36 | 125.85(0.44) | 127.14(0.63) | 127.9(1.13) | 133.11 | 2.3 | | 19 | 40(15.5) | 50 | [24] | [90] | [101] | 138 | 387 | UT | 2.5 | HoldLong? | | (19) | 63 | 242 | 23 | 20 | 3.5,100 | 75 | | 29 | Jun/13 | 15 | 119.99 | 122.96 | 125.3(0.19) | 126.35(0.06) | 126.47(0.08) | 126.33 | 1.6 | | 16 | 25(-13.5) | 50 | [11] | [12] | [-1] | 53 | -131 | CR | -0.1 | HoldShort? | | (7) | 4 | 1 | -3 | -12 | 0.8,83 | 68 | | 30 | Jun/13 | 14 | 119.99 | 122.96 | 125.06(0.22) | 126.28(0.13) | 126.37(-0.08) | 126.31 | 1.6 | | 16 | 38(-5.6) | 50 | [13] | [6] | [-7] | 60 | -206 | CR | -0 | HoldShort | | (10) | -5 | -14 | -2 | -19 | 0.8,90 | 68 | | | | |
| 31 | Jun/13 | 13 | 119.99 | 122.96 | 124.78(0.25) | 126.12(0.15) | 126.37(0) | 126.7 | 1.7 | | 16 | 44(-5) | 50 | [14] | [12] | [1] | 69 | -170 | UT | 0.1 | OpenLong | | (11) | 0 | 1 | 2 | -2 | 1.1,91 | 68 | | 32 | Jun/13 | 12 | 119.99 | 122.96 | 124.47(0.27) | 125.93(0.06) | 126.47(0.06) | 126.66 | 1.7 | | 16 | 49(-4.6) | 50 | [16] | [13] | [5] | 63 | -146 | UT | 0.1 | OpenLong | | (12) | 3 | 11 | -7 | 20 | 1.1,85 | 68 | | 33 | Jun/13 | 11 | 119.99 | 122.96 | 124.13(0.25) | 125.85(0.19) | 126.39(0.16) | 126.35 | 1.6 | | 16 | 54(-2.1) | 50 | [14] | [22] | [4] | 65 | -89 | UT | -0 | OpenLong | | (12) | 9 | 18 | -7 | -9 | 1.1,87 | 68 | | 34 | Jun/13 | 10 | 119.99 | 122.96 | 123.82(0.22) | 125.61(0.09) | 126.19(-0.06) | 125.83 | 1.5 | | 16 | 56(-3.6) | 50 | [13] | [6] | [-15] | 64 | -140 | CR | -0.2 | HoldShort | | (10) | -3 | -36 | -7 | -17 | 0.9,91 | 68 | | 35 | Jun/13 | 9 | 119.99 | 122.96 | 123.55(0.29) | 125.5(0.28) | 126.26(0.39) | 126.86 | 1.8 | | 16 | 59(1.1) | 50 | [17] | [38] | [5] | 85 | 24 | UT | 0.3 | OpenLong? | | (13) | 22 | 7 | 3 | 20 | 1.4,100 | 68 | | | | |
| 36 | Jun/12 | 15 | 119.62 | 121.73 | 123.19(0.32) | 125.15(0.23) | 125.77(0.31) | 126.66 | 1.9 | | 12 | 58(-5.6) | 50 | [18] | [33] | [9] | 87 | -31 | UT | 0.4 | HoldLong? | | (13) | 18 | 16 | 4 | 20 | 1.5,99 | 60 | | 37 | Jun/12 | 14 | 119.62 | 121.73 | 122.8(0.27) | 124.86(0.24) | 125.38(0.06) | 126.21 | 1.8 | | 12 | 64(0.9) | 50 | [15] | [18] | [10] | 85 | -42 | UT | 0.4 | HoldLong | | (14) | 3 | 23 | 4 | 20 | 1.5,97 | 60 | | 38 | Jun/12 | 13 | 119.62 | 121.73 | 122.47(0.25) | 124.56(0.24) | 125.31(0.22) | 125.57 | 1.6 | | 12 | 63(0.6) | 50 | [14] | [26] | [-0] | 77 | 6 | UT | 0.1 | HoldLong | | (12) | 12 | -1 | -2 | 6 | 1.4,92 | 60 | | 39 | Jun/12 | 12 | 119.62 | 121.73 | 122.16(0.3) | 124.26(0.35) | 125.03(0.26) | 125.6 | 1.7 | | 12 | 62(0.2) | 50 | [17] | [32] | [8] | 75 | -13 | UT | 0.3 | HoldLong | | (12) | 15 | 27 | -9 | 2 | 1.5,87 | 60 | | 40 | Jun/12 | 11 | 119.62 | 121.73 | 121.79(0.21) | 123.83(0.32) | 124.71(0.14) | 124.85 | 1.4 | | 12 | 62(1.8) | 50 | [12] | [23] | [0] | 74 | 30 | UT | 0.1 | OpenLong | | (13) | 8 | 5 | -5 | -8 | 1.4,89 | 60 | | | | |
| 41 | Jun/12 | 10 | 119.62 | 121.73 | 121.54(0.12) | 123.44(0.36) | 124.53(0.18) | 124.73 | 1.4 | | 12 | 60(3.6) | 50 | [7] | [26] | [-13] | 82 | 165 | CR | 0.1 | OpenShort | | (10) | 10 | -39 | -0 | -4 | 1.5,94 | 60 | | 42 | Jun/12 | 9 | 119.62 | 121.73 | 121.4(0.09) | 123(0.48) | 124.31(0.4) | 125.81 | 1.7 | | 12 | 57(5) | 50 | [5] | [41] | [26] | 103 | 373 | UT | 0.7 | HoldLong? | | (8) | 23 | 59 | 8 | 20 | 2.1,100 | 60 | | 43 | Jun/9 | 15 | 119.31 | 120.57 | 121.29(-0.07) | 122.41(0.32) | 123.81(0.27) | 124.19 | 1.5 | | 8 | 52(-11) | 25 | [-4] | [26] | [5] | 88 | 413 | UR | 0.2 | SmallShort? | | (1) | 15 | 3 | 7 | 20 | 1.5,100 | 60 | | 44 | Jun/9 | 14 | 119.31 | 120.57 | 121.38(-0.03) | 122.02(0.34) | 123.48(0.43) | 124.12 | 1.5 | | 8 | 63(-1.9) | 50 | [-2] | [35] | [10] | 83 | 396 | UR | 0.3 | SmallShort | | (-3) | 24 | 10 | 13 | 20 | 1.3,100 | 60 | | 45 | Jun/9 | 13 | 119.31 | 120.57 | 121.42(-0.03) | 121.61(0.32) | 122.95(0.49) | 123.84 | 1.4 | | 8 | 65(-1.6) | 50 | [-2] | [38] | [10] | 80 | 384 | UR | 0.4 | SmallShort | | (-2) | 27 | 6 | 21 | 20 | 1.2,100 | 60 | | | | |
| 46 | Jun/9 | 12 | 119.31 | 120.57 | 121.46(-0.04) | 121.22(0.39) | 122.35(0.55) | 123.68 | 1.3 | | 8 | 66(-2.1) | 50 | [-2] | [43] | [15] | 68 | 395 | UR | 0.6 | SmallShort | | (-2) | 30 | 16 | 27 | 20 | 1,93 | 60 | | 47 | Jun/9 | 11 | 119.31 | 120.57 | 121.51(-0.07) | 120.75(0.31) | 121.68(0.56) | 123.24 | 1.2 | | 8 | 68(-2.7) | 45 | [-4] | [41] | [19] | 44 | 395 | UR | 0.7 | SmallShort | | (-3) | 31 | 26 | 26 | 20 | 0.8,74 | 60 | | 48 | Jun/9 | 10 | 119.31 | 120.57 | 121.59(-0.09) | 120.38(0.27) | 121(0.39) | 122.53 | 1 | | 8 | 71(-3.3) | 50 | [-5] | [30] | [20] | 18 | 306 | UR | 0.7 | SmallShort | | (-5) | 21 | 40 | 6 | 20 | 0.4,58 | 60 | | 49 | Jun/9 | 9 | 119.31 | 120.57 | 121.7(-0.17) | 120.05(0.25) | 120.53(0.22) | 121.45 | 0.7 | | 8 | 74(-4) | 15 | [-9] | [19] | [9] | -13 | 253 | UR | 0.4 | SmallShort? | | (-7) | 12 | 22 | -4 | 20 | -0.1,40 | 60 | | 50 | Jun/8 | 15 | 119.1 | 119.6 | 121.91(-0.19) | 119.75(0.09) | 120.26(0.16) | 120.87 | 0.6 | | 2 | 78(-8.2) | -10 | [-10] | [10] | [8] | -34 | 190 | UR | 0.2 | SmallShort? | | (-9) | 9 | 20 | -11 | 20 | -0.4,26 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|