|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 22, 2023 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $26.1400 One month high (close): $33.7600
TZA Daily Change: 2.38% Daily StdDev 3.51% TZA EMA_5_Trend: 1.34% 10Minute StdDev: $0.3361
Latest Price : $27.98(2.38%) | Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.5
| Thu. Jun. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 14 | 29.18 | 27.01 | 27.6(0.15) | 27.68(0.14) | 27.97(-0.21) | 27.86 | -0.5 | | -18 | 12(-0.2) | -40 | [4] | [-3] | [-5] | 52 | -139 | DR | -0.3 | OpenShort | | (2) | -6 | -11 | -13 | 14 | 0.8,82 | 30 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.68(hourly_sma_10 -0.65%) 27.6(hourly_sma_20 -0.93%) 27.01(weak_daily_ema_10 -3.05%) Resistance Levels: 29.18(daily_ema_20 4.74%)
|
| 2 | Jun/22 | 13 | 29.18 | 27.01 | 27.56(0.15) | 27.64(0.22) | 28.03(0.65) | 27.98 | -0.5 | | -18 | 12(0.3) | -5 | [4] | [22] | [4] | 71 | 162 | RG | -0.2 | Wait | | (4) | 19 | 2 | 2 | 20 | 1.3,88 | 30 | 3 | Jun/22 | 12 | 29.18 | 27.01 | 27.52(0.15) | 27.58(0.11) | 27.85(0.69) | 27.96 | -0.5 | | -18 | 12(0) | -5 | [4] | [22] | [3] | 72 | 184 | RG | 0.4 | Wait | | (4) | 20 | -10 | 4 | 20 | 1.4,87 | 30 | 4 | Jun/22 | 11 | 29.18 | 27.01 | 27.48(0.18) | 27.55(0.25) | 27.66(0.58) | 28.07 | -0.4 | | -18 | 12(0.8) | 10 | [5] | [21] | [16] | 90 | 171 | RG | 1.3 | SmallShort | | (5) | 17 | 10 | 46 | 20 | 1.9,92 | 30 | 5 | Jun/22 | 10 | 29.18 | 27.01 | 27.43(0.15) | 27.48(0.18) | 27.5(0.44) | 27.96 | -0.5 | | -18 | 11(0.9) | -10 | [4] | [16] | [9] | 64 | 143 | RG | 1.6 | SmallShort | | (5) | 13 | -17 | 38 | 20 | 1.8,69 | 30 | | | |
6 | Jun/22 | 9 | 29.18 | 27.01 | 27.39(0.26) | 27.43(0.29) | 27.38(0.51) | 28.15 | -0.4 | | -18 | 10(0.4) | 25 | [7] | [20] | [44] | 61 | 130 | UT | 2.9 | OpenLong? | | (5) | 15 | 95 | 21 | 20 | 2.8,41 | 30 | 7 | Jun/21 | 15 | 29.34 | 26.98 | 27.32(0.11) | 27.35(-0.15) | 27.24(-0.26) | 27.13 | -0.8 | | -21 | 10(-1.1) | -40 | [3] | [-11] | [1] | -49 | -267 | RG | -0.4 | Wait? | | (2) | -7 | 17 | -22 | -15 | -0.7,19 | 32 | 8 | Jun/21 | 14 | 29.34 | 26.98 | 27.29(0.18) | 27.39(-0.29) | 27.31(-0.55) | 26.95 | -0.9 | | -21 | 11(-3.8) | -50 | [5] | [-20] | [-22] | -51 | -464 | DR | -1.2 | OpenShort | | (2) | -15 | -34 | -30 | -20 | -1.1,27 | 32 | 9 | Jun/21 | 13 | 29.34 | 26.98 | 27.24(0.18) | 27.47(-0.11) | 27.46(0.04) | 27.32 | -0.7 | | -21 | 15(-2.1) | -30 | [5] | [-2] | [-4] | -3 | -152 | DR | -0.3 | OpenShort | | (7) | 1 | -4 | -19 | 4 | 0.2,42 | 32 | 10 | Jun/21 | 12 | 29.34 | 26.98 | 27.19(0.26) | 27.5(-0.07) | 27.45(-0.11) | 27.36 | -0.7 | | -21 | 17(-2.2) | -30 | [7] | [-5] | [-8] | 18 | -252 | DR | -0.2 | OpenShort | | (6) | -3 | -9 | -18 | -20 | 0.4,58 | 32 | | | |
11 | Jun/21 | 11 | 29.34 | 26.98 | 27.12(0.26) | 27.52(0.11) | 27.48(0.11) | 27.46 | -0.7 | | -21 | 19(-1.2) | -15 | [7] | [4] | [-4] | 39 | -123 | CR | -0 | HoldShort | | (8) | 3 | -2 | -6 | -20 | 0.6,74 | 32 | 12 | Jun/21 | 10 | 29.34 | 26.98 | 27.05(0.22) | 27.49(0.07) | 27.45(-0.07) | 27.48 | -0.7 | | -21 | 20(-1) | -35 | [6] | [-2] | [-8] | 53 | -97 | DR | 0.1 | OpenShort | | (7) | -2 | -13 | -7 | -20 | 0.8,83 | 32 | 13 | Jun/21 | 9 | 29.34 | 26.98 | 26.99(0.3) | 27.47(0.22) | 27.47(-0.04) | 27.62 | -0.6 | | -21 | 21(-0.4) | 0 | [8] | [1] | [8] | 73 | -106 | RG | 0.3 | Wait? | | (7) | -1 | 24 | 0 | 0 | 1.1,95 | 32 | 14 | Jun/20 | 15 | 29.59 | 27.24 | 26.91(0.19) | 27.41(0.11) | 27.48(-0.29) | 27.36 | -0.8 | | -19 | 22(0) | -40 | [5] | [-7] | [-7] | 58 | -115 | DR | -0.2 | OpenShort? | | (7) | -8 | -9 | -7 | -20 | 0.8,88 | 34 | 15 | Jun/20 | 14 | 29.59 | 27.24 | 26.86(0.07) | 27.38(0.11) | 27.48(0) | 27.46 | -0.8 | | -19 | 22(0.5) | -50 | [2] | [0] | [1] | 74 | 145 | RG | -0.2 | Wait | | (6) | 0 | 7 | -5 | -11 | 1,99 | 34 | | | |
16 | Jun/20 | 13 | 29.59 | 27.24 | 26.84(0.07) | 27.35(0.26) | 27.56(0.11) | 27.38 | -0.8 | | -19 | 21(0.3) | -50 | [2] | [5] | [-10] | 72 | 152 | CR | -0.3 | HoldShort | | (2) | 3 | -13 | -9 | -20 | 0.9,99 | 34 | 17 | Jun/20 | 12 | 29.59 | 27.24 | 26.82(0.04) | 27.28(0.33) | 27.53(0.22) | 27.52 | -0.7 | | -19 | 21(0.6) | -50 | [1] | [9] | [-6] | 80 | 276 | CR | -0 | OpenShort | | (2) | 6 | -14 | -3 | -7 | 1.2,100 | 34 | 18 | Jun/20 | 11 | 29.59 | 27.24 | 26.81(0.11) | 27.19(0.63) | 27.47(0.48) | 27.67 | -0.7 | | -19 | 20(1.2) | -35 | [3] | [20] | [-2] | 88 | 332 | CR | 0.4 | OpenShort | | (3) | 13 | -8 | 6 | 0 | 1.5,100 | 34 | 19 | Jun/20 | 10 | 29.59 | 27.24 | 26.78(0.15) | 27.02(0.6) | 27.34(0.51) | 27.76 | -0.7 | | -19 | 19(1.6) | 5 | [4] | [21] | [15] | 98 | 346 | RG | 0.8 | SmallShort | | (3) | 14 | 25 | 9 | 20 | 1.9,100 | 34 | 20 | Jun/20 | 9 | 29.59 | 27.24 | 26.74(0.04) | 26.86(0.52) | 27.2(0.22) | 27.49 | -0.8 | | -19 | 17(0.8) | -20 | [1] | [11] | [15] | 90 | 296 | RG | 0.6 | Wait? | | (2) | 6 | 28 | 10 | 20 | 1.6,100 | 34 | | | |
21 | Jun/16 | 15 | 29.8 | 27.4 | 26.74(0) | 26.72(0.38) | 27.14(0.37) | 27.19 | -1 | | -21 | 17(-0.5) | -35 | [0] | [11] | [4] | 71 | 269 | UR | 0.1 | SmallShort? | | (1) | 10 | -4 | 9 | 20 | 1,96 | 30 | 22 | Jun/16 | 14 | 29.8 | 27.4 | 26.73(-0.04) | 26.62(0.41) | 27.04(0.48) | 27.23 | -0.9 | | -21 | 17(-0.6) | -40 | [-1] | [13] | [11] | 70 | 352 | UR | 0.4 | SmallShort | | (-1) | 12 | 14 | 11 | 20 | 1.1,92 | 30 | 23 | Jun/16 | 13 | 29.8 | 27.4 | 26.74(-0.07) | 26.51(0.38) | 26.91(0.79) | 27.08 | -1 | | -21 | 18(-0.8) | -25 | [-2] | [21] | [10] | 60 | 403 | UR | 0.4 | SmallShort | | (-2) | 20 | 3 | 17 | 20 | 0.7,92 | 30 | 24 | Jun/16 | 12 | 29.8 | 27.4 | 26.76(-0.07) | 26.41(0.27) | 26.7(0.64) | 27.05 | -1 | | -21 | 18(-0.5) | -40 | [-2] | [15] | [6] | 45 | 343 | UR | 0.7 | SmallShort | | (-2) | 16 | -12 | 8 | 20 | 0.6,80 | 30 | 25 | Jun/16 | 11 | 29.8 | 27.4 | 26.78(-0.04) | 26.34(0.08) | 26.53(0.87) | 27.18 | -1 | | -21 | 19(-0.5) | -5 | [-1] | [19] | [39] | 36 | 411 | UR | 1.3 | SmallShort | | (-1) | 22 | 49 | 40 | 20 | 0.8,66 | 30 | | | |
26 | Jun/16 | 10 | 29.8 | 27.4 | 26.79(-0.11) | 26.32(-0.11) | 26.3(0.5) | 26.66 | -1.1 | | -21 | 19(-0.5) | -30 | [-3] | [7] | [17] | 10 | 187 | UR | 0.7 | SmallShort | | (-4) | 13 | 7 | 30 | 20 | -0.2,65 | 30 | 27 | Jun/16 | 9 | 29.8 | 27.4 | 26.82(-0.07) | 26.35(-0.3) | 26.17(0.23) | 26.59 | -1.2 | | -21 | 20(0.2) | -10 | [-2] | [-3] | [34] | 20 | 40 | DP | 0.8 | OpenShort? | | (-4) | 6 | 55 | 38 | 20 | -0.4,80 | 30 | 28 | Jun/13 | 15 | 30.48 | 28.62 | 26.84(-0.19) | 26.43(-0.38) | 26.11(-0.08) | 26.02 | -1.7 | | -19 | 20(0.8) | -50 | [-5] | [-13] | [-7] | -85 | -136 | DT | -0.2 | HoldShort? | | (-4) | -2 | -17 | 4 | -20 | -1.5,3 | 35 | 29 | Jun/13 | 14 | 30.48 | 28.62 | 26.89(-0.11) | 26.53(-0.34) | 26.13(-0.08) | 26.2 | -1.6 | | -19 | 19(0.9) | -50 | [-3] | [-12] | [5] | -81 | -169 | DP | 0.1 | OpenShort | | (-5) | -2 | 15 | 6 | -12 | -1.4,4 | 35 | 30 | Jun/13 | 13 | 30.48 | 28.62 | 26.92(-0.11) | 26.62(-0.41) | 26.15(-0.72) | 26.05 | -1.7 | | -19 | 18(1.5) | -50 | [-3] | [-29] | [-7] | -93 | -387 | DT | -0.2 | OpenShort | | (-3) | -18 | -7 | 3 | -20 | -1.8,2 | 35 | | | |
31 | Jun/13 | 12 | 30.48 | 28.62 | 26.95(-0.11) | 26.73(-0.41) | 26.34(-0.72) | 26.12 | -1.6 | | -19 | 17(1.3) | -50 | [-3] | [-29] | [-8] | -96 | -377 | DT | -0.5 | OpenShort | | (-3) | -18 | -5 | -3 | -20 | -1.9,2 | 35 | 32 | Jun/13 | 11 | 30.48 | 28.62 | 26.98(-0.15) | 26.84(-0.52) | 26.53(-0.79) | 26.17 | -1.6 | | -19 | 15(1.8) | -50 | [-4] | [-32] | [-8] | -98 | -347 | DT | -0.9 | OpenShort | | (-4) | -20 | 8 | -26 | -20 | -2,2 | 35 | 33 | Jun/13 | 10 | 30.48 | 28.62 | 27.02(-0.18) | 26.98(-0.48) | 26.74(-0.74) | 26.09 | -1.6 | | -19 | 13(2.7) | -50 | [-5] | [-31] | [-23] | -103 | -344 | DT | -1.8 | HoldShort | | (-4) | -19 | -23 | -35 | -20 | -2.6,12 | 35 | 34 | Jun/13 | 9 | 30.48 | 28.62 | 27.07(-0.15) | 27.11(-0.4) | 26.94(-0.55) | 26.33 | -1.6 | | -19 | 11(2) | -50 | [-4] | [-25] | [-36] | -87 | -254 | DT | -2.1 | OpenShort? | | (-4) | -14 | -62 | -33 | -20 | -2.6,28 | 35 | 35 | Jun/12 | 15 | 30.84 | 29.27 | 27.07(0) | 27.22(-0.18) | 27.09(-0.11) | 26.99 | -1.5 | | -16 | 9(-0.6) | -50 | [0] | [-9] | [-6] | -21 | -68 | DR | -0.4 | OpenShort? | | (-1) | -3 | -11 | -8 | -15 | -0.5,42 | 39 | | | |
36 | Jun/12 | 14 | 30.84 | 29.27 | 27.11(0.15) | 27.27(-0.04) | 27.12(-0.11) | 27.11 | -1.5 | | -16 | 9(-2.6) | -45 | [4] | [-7] | [-6] | 3 | -174 | DR | -0 | OpenShort | | (1) | -3 | -8 | -4 | -20 | 0,53 | 39 | 37 | Jun/12 | 13 | 30.84 | 29.27 | 27.07(0.15) | 27.28(0.11) | 27.15(-0.22) | 27.2 | -1.5 | | -16 | 12(-1.2) | -40 | [4] | [-8] | [-2] | 13 | -151 | DR | 0.2 | OpenShort | | (5) | -6 | 10 | -6 | -20 | 0.4,53 | 39 | 38 | Jun/12 | 12 | 30.84 | 29.27 | 27.03(0.11) | 27.28(0) | 27.21(-0.26) | 27.09 | -1.5 | | -16 | 13(-0.4) | -50 | [3] | [-10] | [-6] | 3 | -150 | DR | -0.4 | OpenShort | | (4) | -7 | 0 | -20 | -20 | 0.2,48 | 39 | 39 | Jun/12 | 11 | 30.84 | 29.27 | 27(0.07) | 27.25(0.15) | 27.28(-0.26) | 27.09 | -1.5 | | -16 | 14(-0.4) | -50 | [2] | [-9] | [-10] | 15 | -100 | DR | -0.6 | OpenShort | | (2) | -7 | 0 | -24 | -20 | 0.3,57 | 39 | 40 | Jun/12 | 10 | 30.84 | 29.27 | 26.98(0.07) | 27.21(0.07) | 27.35(-0.36) | 27.09 | -1.5 | | -16 | 14(-0.8) | -50 | [2] | [-12] | [-15] | 32 | -118 | DR | -0.7 | OpenShort | | (3) | -9 | -18 | -20 | -20 | 0.3,74 | 39 | | | |
41 | Jun/12 | 9 | 30.84 | 29.27 | 26.96(0.15) | 27.19(0.26) | 27.45(0.15) | 27.29 | -1.4 | | -16 | 15(0.6) | -35 | [4] | [4] | [-7] | 64 | 9 | CR | -0.4 | HoldShort? | | (4) | 4 | -19 | -6 | 0 | 0.9,91 | 39 | 42 | Jun/9 | 15 | 31.21 | 29.81 | 26.92(0.07) | 27.12(0.22) | 27.41(0.44) | 27.5 | -1.5 | | -14 | 14(0.7) | -35 | [2] | [10] | [6] | 88 | 260 | RG | 0.3 | Wait? | | (4) | 11 | 6 | 5 | 20 | 1.6,98 | 37 | 43 | Jun/9 | 14 | 31.21 | 29.81 | 26.9(-0.07) | 27.06(0.11) | 27.29(0.26) | 27.44 | -1.5 | | -14 | 13(-1.9) | -50 | [-2] | [3] | [10] | 91 | 330 | UR | 0.5 | SmallShort | | (2) | 6 | 4 | 13 | 20 | 1.7,98 | 37 | 44 | Jun/9 | 13 | 31.21 | 29.81 | 26.92(-0.11) | 27.03(0.11) | 27.22(0.52) | 27.4 | -1.6 | | -14 | 15(-2.8) | -50 | [-3] | [9] | [8] | 81 | 405 | UR | 0.5 | SmallShort | | (-2) | 12 | -6 | 24 | 20 | 1.3,98 | 37 | 45 | Jun/9 | 12 | 31.21 | 29.81 | 26.95(-0.15) | 27(0.19) | 27.08(0.59) | 27.46 | -1.5 | | -14 | 18(-3) | -45 | [-4] | [11] | [17] | 72 | 470 | UR | 0.9 | SmallShort | | (-3) | 14 | 18 | 26 | 20 | 1.2,92 | 37 | | | |
46 | Jun/9 | 11 | 31.21 | 29.81 | 26.99(-0.11) | 26.95(0.37) | 26.92(0.34) | 27.27 | -1.6 | | -14 | 21(-1.5) | -35 | [-3] | [7] | [16] | 52 | 282 | UR | 0.7 | SmallShort | | (-6) | 8 | 35 | 29 | -4 | 0.5,89 | 37 | 47 | Jun/9 | 10 | 31.21 | 29.81 | 27.02(-0.22) | 26.85(0.19) | 26.92(0) | 26.9 | -1.8 | | -14 | 23(-1.4) | -50 | [-5] | [-4] | [-4] | 10 | 169 | DT | 0.1 | OpenShort | | (-5) | 0 | -14 | 16 | -20 | -0.2,65 | 37 | 48 | Jun/9 | 9 | 31.21 | 29.81 | 27.08(-0.33) | 26.8(0.15) | 26.83(-0.04) | 27.05 | -1.7 | | -14 | 24(-4.8) | -50 | [-8] | [-6] | [13] | -5 | 294 | DP | 0.4 | OpenShort? | | (-5) | -1 | 32 | -2 | 20 | -0.1,48 | 37 | 49 | Jun/8 | 15 | 31.55 | 30.41 | 27.17(-0.59) | 26.76(0.04) | 26.84(-0.33) | 26.71 | -2.1 | | -13 | 29(-10.8) | -50 | [-14] | [-15] | [-3] | -34 | 308 | DT | -0.2 | OpenShort? | | (-10) | -8 | 1 | -11 | -19 | -0.7,34 | 37 | 50 | Jun/8 | 14 | 31.55 | 30.41 | 27.33(-0.65) | 26.75(0.07) | 26.93(-0.15) | 26.7 | -2.1 | | -13 | 40(-8.7) | -50 | [-15] | [-11] | [-8] | -39 | 331 | DT | -0.2 | OpenShort | | (-16) | -4 | -9 | -13 | -20 | -0.7,29 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|