TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.7100 One month high (close): $36.2500

TNA Daily Change: -2.38% Daily StdDev 3.5% TNA EMA_5_Trend: -1.68% 10Minute StdDev: $0.5213

Latest Price : $33.29(-2.38%)

Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.8%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	14	32.93	34.97	33.96(-0.18)	33.67(-0.12)	33.32(0.3)	33.49	0.2	12	20(-0.8)	45	[-5]	[5]	[6]	-53	144	UR	0.3	SmallShort	(-4)	9	16	12	-12	-0.9,20	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.93(daily_ema_20 -1.67%) Resistance Levels: 33.67(hourly_sma_10 0.54%) 33.96(hourly_sma_20 1.4%) 34.97(weak_daily_ema_10 4.42%)

2	Jun/22	13	32.93	34.97	34.02(-0.23)	33.71(-0.21)	33.22(-0.66)	33.28	0.1	12	21(0.3)	0	[-7]	[-24]	[-5]	-71	-146	RG	0.1	Wait	(-6)	-19	-3	2	-20	-1.4,14	69
3	Jun/22	12	32.93	34.97	34.1(-0.2)	33.78(-0.12)	33.44(-0.68)	33.32	0.2	12	20(-0.1)	10	[-6]	[-23]	[-2]	-73	-195	RG	-0.2	Wait	(-6)	-19	9	2	-20	-1.5,15	69
4	Jun/22	11	32.93	34.97	34.17(-0.29)	33.82(-0.44)	33.67(-0.56)	33.2	0.1	12	20(1.1)	-25	[-8]	[-25]	[-11]	-89	-113	DT	-0.9	OpenShort	(-7)	-16	-7	-29	-20	-1.9,9	69
5	Jun/22	10	32.93	34.97	34.27(-0.2)	33.97(-0.32)	33.86(-0.47)	33.29	0.1	12	19(1.6)	10	[-6]	[-20]	[-3]	-77	-197	RG	-1.2	SmallLong	(-7)	-13	20	-25	-20	-2,23	69

6	Jun/22	9	32.93	34.97	34.34(-0.35)	34.08(-0.44)	34.02(-0.53)	33.04	0	12	18(2)	-40	[-10]	[-24]	[-43]	-79	-139	DT	-2.2	OpenShort?	(-7)	-15	-95	-12	-20	-2.9,44	69
7	Jun/21	15	32.83	35.08	34.46(-0.17)	34.23(-0.03)	34.2(0.21)	34.31	0.6	15	16(-1.6)	25	[-5]	[6]	[-2]	-1	209	RG	0.3	Wait?	(-4)	6	-19	17	15	-0.4,59	67
8	Jun/21	14	32.83	35.08	34.52(-0.26)	34.24(0.12)	34.13(0.5)	34.57	0.7	15	17(-6)	50	[-7]	[15]	[19]	-2	419	UR	1	SmallShort	(-4)	14	35	23	20	0.1,46	67
9	Jun/21	13	32.83	35.08	34.61(-0.32)	34.2(-0.03)	33.96(-0.32)	34.11	0.5	15	23(-2.7)	5	[-9]	[-10]	[-1]	-43	113	RG	0.2	Wait	(-9)	-9	1	-1	-18	-0.8,27	67
10	Jun/21	12	32.83	35.08	34.72(-0.32)	34.21(-0.09)	34.07(-0.21)	34.1	0.5	15	26(-2.9)	15	[-9]	[-7]	[3]	-53	104	RG	0	Wait	(-8)	-6	13	-9	6	-0.9,20	67

11	Jun/21	11	32.83	35.08	34.83(-0.34)	34.24(-0.26)	34.14(-0.41)	33.93	0.4	15	29(-1)	-10	[-9]	[-15]	[-6]	-70	-7	DT	-0.3	OpenShort	(-10)	-11	-3	-26	-9	-1.2,10	67
12	Jun/21	10	32.83	35.08	34.95(-0.29)	34.33(-0.23)	34.28(-0.2)	33.97	0.4	15	30(-0.5)	15	[-8]	[-9]	[-1]	-41	-23	RG	-0.4	Wait	(-9)	-5	18	-21	-20	-1.2,39	67
13	Jun/21	9	32.83	35.08	35.05(-0.4)	34.41(-0.35)	34.35(-0.26)	33.73	0.3	15	30(0.3)	-40	[-11]	[-13]	[-29]	-25	-26	DT	-0.8	OpenShort?	(-10)	-7	-65	-17	-20	-1.6,65	67
14	Jun/20	15	32.64	34.87	35.19(-0.2)	34.53(-0.12)	34.44(0.26)	34.61	0.7	15	30(-0.1)	50	[-5]	[5]	[7]	9	120	UR	0.2	SmallShort?	(-7)	7	11	-2	20	-0.7,76	67
15	Jun/20	14	32.64	34.87	35.26(-0.11)	34.57(-0.09)	34.44(0)	34.46	0.7	15	30(0.7)	45	[-3]	[-1]	[-3]	22	-117	RG	0.1	Wait	(-6)	0	-8	4	-12	-1,97	67

16	Jun/20	13	32.64	34.87	35.3(-0.06)	34.6(-0.23)	34.35(-0.12)	34.57	0.7	15	30(0.5)	50	[-2]	[-5]	[9]	25	-179	RG	0.3	Wait	(-3)	-3	13	7	20	-0.9,97	67
17	Jun/20	12	32.64	34.87	35.32(-0.06)	34.68(-0.32)	34.39(-0.2)	34.39	0.7	15	29(0.8)	50	[-2]	[-9]	[7]	16	-248	RG	0	Wait	(-2)	-5	16	2	15	-1.2,96	67
18	Jun/20	11	32.64	34.87	35.34(-0.14)	34.79(-0.66)	34.46(-0.46)	34.18	0.6	15	28(1.9)	40	[-4]	[-21]	[7]	9	-303	RG	-0.4	Wait	(-2)	-12	2	28	18	-1.5,96	67
19	Jun/20	10	32.64	34.87	35.39(-0.11)	35.02(-0.57)	34.62(-0.49)	34.16	0.6	15	26(1.7)	20	[-3]	[-20]	[-8]	5	-366	RG	-0.7	Wait	(-4)	-13	-21	25	-20	-1.7,97	67
20	Jun/20	9	32.64	34.87	35.43(-0.06)	35.22(-0.54)	34.79(-0.17)	34.44	0.7	15	25(1.2)	35	[-2]	[-11]	[-7]	11	-261	RG	-0.5	Wait?	(-2)	-5	-26	25	-20	-1.5,98	67

21	Jun/16	15	32.44	34.72	35.43(0)	35.41(-0.42)	34.85(-0.34)	34.79	0.9	17	23(-0.4)	50	[0]	[-11]	[-4]	-74	-279	DR	-0.1	OpenShort?	(-1)	-9	2	-8	-20	-1.1,4	70
22	Jun/16	14	32.44	34.72	35.45(0.03)	35.56(-0.39)	34.97(-0.46)	34.76	0.9	17	24(-0.6)	35	[1]	[-13]	[-12]	-71	-338	DR	-0.3	OpenShort	(0)	-12	-13	-8	-20	-1.1,7	70
23	Jun/16	13	32.44	34.72	35.44(0.06)	35.7(-0.42)	35.13(-0.79)	34.93	0.9	17	24(-0.8)	35	[2]	[-22]	[-11]	-63	-401	DR	-0.3	OpenShort	(2)	-21	-5	-24	-20	-0.8,7	70
24	Jun/16	12	32.44	34.72	35.42(0.06)	35.85(-0.31)	35.41(-0.67)	35	1	17	25(-0.7)	30	[2]	[-18]	[-8]	-50	-353	DR	-0.6	OpenShort	(2)	-17	15	-29	-20	-0.6,15	70
25	Jun/16	11	32.44	34.72	35.4(0.03)	35.96(-0.11)	35.65(-0.94)	34.79	0.9	17	26(-0.4)	15	[1]	[-22]	[-37]	-47	-438	DR	-1.3	OpenShort	(1)	-24	-42	-43	-20	-0.9,26	70

26	Jun/16	10	32.44	34.72	35.39(0.08)	36(0.08)	35.99(-0.53)	35.37	1.1	17	26(-0.6)	20	[2]	[-9]	[-19]	9	-224	DR	-0.9	OpenShort	(3)	-14	-12	-21	-20	-0,59	70
27	Jun/16	9	32.44	34.72	35.36(0.06)	35.97(0.22)	36.18(-0.28)	35.54	1.2	17	27(0.1)	10	[2]	[-1]	[-32]	38	-82	DR	-0.9	OpenShort?	(3)	-7	-61	-16	-20	0.3,80	70
28	Jun/13	15	31.81	33.55	35.34(0.17)	35.89(0.39)	36.28(-0.03)	36.41	1.8	16	27(0.6)	50	[4]	[10]	[6]	81	121	UT	0.2	HoldLong?	(4)	-1	18	-2	8	1.5,93	65
29	Jun/13	14	31.81	33.55	35.28(0.09)	35.75(0.34)	36.29(0.08)	36.16	1.7	16	26(1.1)	50	[2]	[12]	[-5]	73	180	CR	-0.2	HoldShort	(4)	2	-17	-7	19	1.3,90	65
30	Jun/13	13	31.81	33.55	35.25(0.14)	35.63(0.39)	36.26(0.69)	36.4	1.8	16	25(2)	50	[4]	[28]	[8]	85	361	UT	0.2	OpenLong	(3)	18	11	-7	20	1.8,90	65

31	Jun/13	12	31.81	33.55	35.2(0.11)	35.49(0.42)	36.01(0.67)	36.25	1.7	16	23(1.8)	50	[3]	[28]	[7]	86	358	UT	0.4	OpenLong	(3)	17	6	1	20	1.8,91	65
32	Jun/13	11	31.81	33.55	35.16(0.11)	35.34(0.45)	35.77(0.73)	36.17	1.7	16	21(1.8)	50	[3]	[30]	[1]	93	360	UT	0.7	OpenLong	(3)	19	-21	24	20	1.9,95	65
33	Jun/13	10	31.81	33.55	35.12(0.23)	35.18(0.54)	35.51(0.79)	36.46	1.8	16	20(4.3)	50	[6]	[33]	[29]	106	349	UT	1.9	HoldLong	(4)	20	31	37	20	2.7,88	65
34	Jun/13	9	31.81	33.55	35.04(0.14)	34.99(0.43)	35.23(0.63)	36.02	1.7	16	15(3)	50	[4]	[27]	[35]	84	296	UT	2	OpenLong?	(4)	16	62	35	20	2.5,71	65
35	Jun/12	15	31.46	32.89	34.99(0.03)	34.84(0.17)	35.01(0.11)	35.17	1.6	14	12(-0.9)	50	[1]	[9]	[8]	21	46	UT	0.5	OpenLong?	(1)	3	12	9	20	0.6,56	61

36	Jun/12	14	31.46	32.89	34.98(-0.17)	34.78(0.09)	34.97(0.14)	35.01	1.5	14	13(-3.5)	45	[-4]	[7]	[7]	-4	212	UR	0.1	SmallShort	(0)	4	11	6	20	0.1,44	61
37	Jun/12	13	31.46	32.89	35.04(-0.14)	34.75(-0.14)	34.92(0.2)	34.86	1.4	14	17(-1.9)	40	[-4]	[6]	[1]	-21	137	UR	-0.2	SmallShort	(-5)	5	-13	4	20	-0.5,42	61
38	Jun/12	12	31.46	32.89	35.09(-0.09)	34.8(-0.03)	34.85(0.26)	35.03	1.5	14	19(-0.5)	50	[-2]	[9]	[9]	-7	132	UR	0.4	SmallShort	(-4)	7	5	19	20	-0.1,46	61
39	Jun/12	11	31.46	32.89	35.12(-0.11)	34.81(-0.14)	34.76(0.23)	34.96	1.5	14	19(-0.6)	50	[-3]	[7]	[8]	-22	117	UR	0.4	SmallShort	(-2)	6	-4	23	20	-0.4,38	61
40	Jun/12	10	31.46	32.89	35.16(-0.06)	34.86(-0.09)	34.68(0.41)	35.02	1.5	14	20(-1.3)	50	[-2]	[13]	[15]	-34	119	UR	0.7	SmallShort	(-2)	10	20	20	20	-0.3,24	61

41	Jun/12	9	31.46	32.89	35.18(-0.14)	34.89(-0.26)	34.54(-0.14)	34.75	1.4	14	21(0.8)	50	[-4]	[-4]	[9]	-65	-19	RG	0.4	Wait?	(-4)	-4	19	7	15	-0.9,8	61
42	Jun/9	15	31.13	32.38	35.23(-0.14)	34.98(-0.23)	34.59(-0.46)	34.49	1.5	12	20(0.5)	25	[-4]	[-11]	[-7]	-90	-187	RG	-0.2	Wait?	(-4)	-12	-4	-7	-20	-1.6,0	64
43	Jun/9	14	31.13	32.38	35.28(0.06)	35.06(-0.09)	34.75(-0.29)	34.54	1.5	12	20(-2)	50	[2]	[-4]	[-10]	-93	-338	DR	-0.5	HoldShort	(-4)	-7	-4	-13	-20	-1.7,0	64
44	Jun/9	13	31.13	32.38	35.26(0.09)	35.09(-0.11)	34.85(-0.54)	34.59	1.5	12	22(-3)	50	[2]	[-10]	[-11]	-85	-404	DR	-0.5	HoldShort	(2)	-13	2	-26	-20	-1.4,0	64
45	Jun/9	12	31.13	32.38	35.23(0.14)	35.13(-0.17)	35.04(-0.6)	34.57	1.5	12	25(-3.2)	50	[3]	[-12]	[-14]	-70	-462	DR	-0.8	OpenShort	(3)	-15	-13	-25	-20	-1.2,10	64

46	Jun/9	11	31.13	32.38	35.18(0.09)	35.19(-0.37)	35.25(-0.34)	34.75	1.6	12	28(-1.9)	40	[2]	[-8]	[-18]	-54	-287	DR	-0.8	OpenShort	(4)	-8	-38	-28	-6	-0.7,14	64
47	Jun/9	10	31.13	32.38	35.15(0.2)	35.32(-0.17)	35.37(0.03)	35.27	1.8	12	30(-1.9)	50	[5]	[4]	[4]	-7	-149	UT	-0.1	OpenLong	(5)	1	14	-15	20	0.2,38	64
48	Jun/9	9	31.13	32.38	35.08(0.26)	35.38(-0.17)	35.36(0.06)	35.08	1.7	12	32(-5.3)	50	[6]	[5]	[-13]	4	-230	CR	-0.4	HoldShort?	(4)	2	-33	1	-20	0,54	64
49	Jun/8	15	30.82	31.83	34.99(0.55)	35.44(-0.03)	35.34(0.34)	35.53	2.2	12	37(-12.9)	50	[13]	[16]	[3]	31	-289	UT	0.2	OpenLong?	(10)	8	-4	10	20	0.6,66	63
50	Jun/8	14	30.82	31.83	34.8(0.61)	35.45(-0.06)	35.22(0.26)	35.59	2.2	12	50(-9.1)	50	[14]	[13]	[9]	38	-272	UT	0.3	OpenLong	(15)	6	14	13	20	0.7,70	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI