FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.4700 One month high (close): $33.8600

FIVG Daily Change: -0.21% Daily StdDev 1.24% FIVG EMA_5_Trend: -0.57% 10Minute StdDev: $0.3943

Latest Price : $32.49(-0.21%)

Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.75%(64%) Avg negative next hour return: -0.49%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	14	32.49	33.01	32.86(-0.18)	32.53(-0.03)	32.44(0.06)	32.47	-0	11	62(-4.8)	25	[-15]	[1]	[4]	-65	83	UR	0.1	SmallShort	(-14)	5	9	4	-3	-1,10	58
Daily Trend: % Up Forces: 32.49(daily_ema_20 0.06%) 33.01(daily_ema_10 1.66%) Down Forces: Support Levels: Resistance Levels: 32.53(weak_hourly_sma_10 0.18%) 32.86(weak_hourly_sma_20 1.2%)

2	Jun/22	13	32.49	33.01	32.92(-0.21)	32.54(-0.12)	32.42(-0.15)	32.43	-0.1	11	67(-2.8)	0	[-17]	[-21]	[-0]	-69	29	RG	0	Wait	(-16)	-12	-5	5	6	-1.1,9	58
3	Jun/22	12	32.49	33.01	32.99(-0.18)	32.58(-0.12)	32.47(-0.18)	32.45	-0.1	11	70(-2.1)	5	[-15]	[-22]	[2]	-71	-19	RG	-0	Wait	(-16)	-15	5	6	-12	-1.2,9	58
4	Jun/22	11	32.49	33.01	33.05(-0.21)	32.62(-0.28)	32.53(-0.15)	32.43	-0.1	11	72(-0.1)	0	[-17]	[-27]	[2]	-78	-11	RG	-0.2	Wait	(-16)	-12	0	-0	20	-1.3,5	58
5	Jun/22	10	32.49	33.01	33.12(-0.21)	32.71(-0.27)	32.58(-0.12)	32.43	-0.1	11	72(1.1)	10	[-17]	[-24]	[6]	-84	-23	RG	-0.3	Wait	(-16)	-10	19	-2	3	-1.5,4	58

6	Jun/22	9	32.49	33.01	33.19(-0.21)	32.8(-0.3)	32.62(-0.15)	32.35	-0.2	11	71(3.2)	-25	[-17]	[-28]	[-29]	-90	-71	DT	-0.6	OpenShort?	(-16)	-12	-81	0	-20	-1.8,5	58
7	Jun/21	15	32.44	33	33.26(-0.18)	32.9(-0.21)	32.67(-0.03)	32.69	0.3	13	68(14.4)	5	[-15]	[-13]	[-3]	-77	9	RG	0	Wait?	(-14)	-2	-12	7	-3	-1.3,6	51
8	Jun/21	14	32.44	33	33.32(-0.12)	32.97(-0.18)	32.68(-0.09)	32.74	0.4	13	53(2.4)	25	[-10]	[-15]	[7]	-78	-71	RG	0.1	Wait	(-14)	-7	19	11	-18	-1.3,5	51
9	Jun/21	13	32.44	33	33.36(-0.12)	33.03(-0.21)	32.71(-0.4)	32.66	0.3	13	51(3.8)	-15	[-10]	[-41]	[-1]	-91	-189	DT	-0.1	OpenShort	(-9)	-32	2	-2	-20	-1.7,2	51
10	Jun/21	12	32.44	33	33.4(-0.15)	33.1(-0.27)	32.84(-0.42)	32.65	0.3	13	47(4.6)	-25	[-12]	[-46]	[-4]	-97	-174	BT	-0.5	OpenLong	(-12)	-33	5	-13	-20	-1.9,1	51

11	Jun/21	11	32.44	33	33.45(-0.15)	33.19(-0.33)	32.98(-0.48)	32.63	0.2	13	42(7.2)	-25	[-12]	[-53]	[-17]	-110	-219	DT	-1	HoldShort	(-12)	-38	-24	-31	-20	-2.4,0	51
12	Jun/21	10	32.44	33	33.5(-0.12)	33.3(-0.3)	33.14(-0.39)	32.73	0.4	13	35(7.2)	-25	[-10]	[-44]	[-22]	-85	-207	DT	-1.4	OpenShort	(-12)	-31	-36	-34	-20	-2.7,33	51
13	Jun/21	9	32.44	33	33.54(-0.09)	33.4(-0.27)	33.27(-0.24)	32.88	0.5	13	28(6.1)	-10	[-7]	[-30]	[-44]	-57	-169	DT	-1.7	OpenShort?	(-7)	-19	-105	-27	-20	-2.9,66	51
14	Jun/20	15	32.37	32.96	33.57(-0.03)	33.49(-0.12)	33.27(0)	33.33	1.1	16	22(2.4)	40	[-2]	[-3]	[-4]	-16	-39	RG	-0.1	Wait?	(-2)	0	-7	-14	3	-1.3,67	60
15	Jun/20	14	32.37	32.96	33.58(0.03)	33.53(-0.12)	33.35(-0.12)	33.36	1.1	16	20(-1.9)	50	[3]	[-12]	[-4]	17	-135	DR	0.1	OpenShort	(-2)	-10	-7	-3	-12	-1.3,99	60

16	Jun/20	13	32.37	32.96	33.57(0.06)	33.57(-0.15)	33.39(-0.21)	33.39	1.2	16	21(-3)	50	[5]	[-20]	[1]	24	-169	RG	0	Wait	(5)	-17	9	-3	-15	-1,99	60
17	Jun/20	12	32.37	32.96	33.55(0.06)	33.62(-0.15)	33.46(-0.24)	33.35	1.1	16	24(-3)	50	[5]	[-22]	[-0]	27	-186	RG	-0.5	Wait	(2)	-20	7	-9	-15	-0.9,99	60
18	Jun/20	11	32.37	32.96	33.53(0.03)	33.67(-0.06)	33.54(-0.27)	33.32	1.1	16	27(-2.5)	40	[3]	[-21]	[-10]	27	-163	DR	-0.9	OpenShort	(5)	-22	-7	-8	-20	-0.9,99	60
19	Jun/20	10	32.37	32.96	33.52(0.06)	33.69(-0.03)	33.63(-0.24)	33.35	1.1	16	30(-2.7)	35	[5]	[-17]	[-22]	34	-176	DR	-1.1	OpenShort	(2)	-20	-49	-9	-20	-0.6,99	60
20	Jun/20	9	32.37	32.96	33.5(0.09)	33.7(-0.03)	33.71(-0.12)	33.56	1.4	16	33(-3)	50	[7]	[-7]	[-15]	55	-108	DR	-0.5	OpenShort?	(7)	-10	-39	-4	-18	0.2,100	60

21	Jun/16	15	32.26	32.87	33.47(0.15)	33.71(0.06)	33.75(-0.09)	33.73	1.6	19	36(-1.3)	50	[12]	[2]	[-2]	51	-103	CR	-0.1	HoldShort?	(12)	-7	0	-8	-12	0.8,81	77
22	Jun/16	14	32.26	32.87	33.42(0.18)	33.69(0.03)	33.78(-0.06)	33.73	1.6	19	37(-4.7)	50	[15]	[4]	[-3]	61	-116	CR	-0.1	HoldShort	(9)	-5	-9	-5	6	0.9,88	77
23	Jun/16	13	32.26	32.87	33.36(0.18)	33.68(0.09)	33.8(0.18)	33.77	1.7	19	42(-3.1)	50	[15]	[26]	[-2]	68	-23	CR	-0.1	HoldShort	(16)	15	0	-7	-9	1.1,90	77
24	Jun/16	12	32.26	32.87	33.3(0.18)	33.65(0.09)	33.74(0.12)	33.77	1.7	19	45(-2)	50	[15]	[21]	[1]	74	-20	UT	0.1	OpenLong	(14)	10	2	-6	9	1.2,94	77
25	Jun/16	11	32.26	32.87	33.24(0.18)	33.62(0.18)	33.7(0.12)	33.76	1.6	19	47(-0.6)	50	[15]	[24]	[-6]	77	0	CR	0.1	OpenShort	(16)	10	-21	3	3	1.2,97	77

26	Jun/16	10	32.26	32.87	33.18(0.18)	33.56(0.24)	33.66(0.15)	33.85	1.7	19	47(2)	50	[15]	[29]	[2]	90	49	UT	0.4	OpenLong	(16)	12	2	4	6	1.6,100	77
27	Jun/16	9	32.26	32.87	33.12(0.15)	33.48(0.24)	33.61(0.15)	33.84	1.7	19	45(3.3)	50	[12]	[29]	[29]	93	101	UT	0.6	OpenLong?	(14)	12	81	0	20	1.7,100	77
28	Jun/13	15	31.94	32.55	33.07(0.09)	33.4(0.15)	33.56(0.03)	33.49	1.8	18	42(-0.5)	50	[7]	[14]	[-4]	69	42	CR	-0.2	HoldShort?	(7)	3	-5	-8	-18	1.1,91	71
29	Jun/13	14	31.94	32.55	33.04(0.15)	33.35(0.15)	33.55(0.03)	33.51	1.8	18	43(0.4)	50	[12]	[14]	[-10]	79	-6	CR	-0.1	OpenShort	(9)	2	-26	-8	0	1.3,96	71
30	Jun/13	13	31.94	32.55	32.99(0.18)	33.3(0.24)	33.54(0.27)	33.62	1.9	18	42(1.8)	50	[14]	[37]	[6]	92	74	UT	0.2	OpenLong	(12)	21	9	-3	20	1.7,99	71

31	Jun/13	12	31.94	32.55	32.93(0.15)	33.22(0.21)	33.45(0.3)	33.58	1.9	18	40(2.2)	50	[12]	[38]	[0]	93	123	UT	0.4	OpenLong	(14)	24	-2	-7	20	1.8,98	71
32	Jun/13	11	31.94	32.55	32.88(0.15)	33.15(0.33)	33.35(0.36)	33.59	1.9	18	38(4)	50	[12]	[48]	[12]	102	158	UT	0.7	HoldLong	(14)	29	33	1	15	2.1,99	71
33	Jun/13	10	31.94	32.55	32.83(0.18)	33.04(0.27)	33.23(0.24)	33.45	1.7	18	34(2.5)	50	[14]	[36]	[0]	102	66	TP	0.7	OpenShort	(12)	19	-7	3	20	2.1,99	71
34	Jun/13	9	31.94	32.55	32.77(0.15)	32.95(0.27)	33.15(0.3)	33.48	1.8	18	32(4)	50	[12]	[40]	[29]	115	143	UT	1.2	HoldLong?	(12)	24	72	7	20	2.6,100	71
35	Jun/12	15	31.79	32.45	32.72(0.12)	32.86(0.18)	33.05(0.15)	33.17	1.6	19	28(0.8)	50	[10]	[24]	[10]	98	56	UT	0.5	HoldLong?	(12)	12	21	0	20	1.9,100	66

36	Jun/12	14	31.79	32.45	32.68(0.12)	32.8(0.12)	33(0.15)	33.08	1.5	19	27(1.1)	50	[10]	[22]	[7]	93	36	UT	0.3	OpenLong	(7)	12	16	-2	20	1.7,100	66
37	Jun/12	13	31.79	32.45	32.64(0.09)	32.76(0.06)	32.95(0.3)	33.01	1.4	19	26(1.2)	50	[7]	[31]	[4]	93	95	UT	0.3	OpenLong	(9)	24	0	4	20	1.7,100	66
38	Jun/12	12	31.79	32.45	32.61(0.09)	32.74(0.03)	32.85(0.27)	33.01	1.4	19	25(1.8)	50	[7]	[27]	[10]	98	97	UT	0.8	OpenLong	(7)	21	9	13	20	1.9,100	66
39	Jun/12	11	31.79	32.45	32.58(0.09)	32.73(0.15)	32.76(0.28)	32.97	1.4	19	23(2.6)	50	[7]	[33]	[11]	99	99	UT	1.1	OpenLong	(7)	22	12	35	12	2,99	66
40	Jun/12	10	31.79	32.45	32.55(0.03)	32.68(0.12)	32.67(0.21)	32.92	1.3	19	20(2.5)	50	[2]	[25]	[14]	82	133	UT	1.4	OpenLong	(5)	17	19	31	20	2.1,79	66

41	Jun/12	9	31.79	32.45	32.54(0.03)	32.64(0.09)	32.6(0.06)	32.84	1.2	19	18(1.5)	50	[2]	[12]	[27]	59	75	UT	1.6	OpenLong?	(5)	5	71	16	12	2,59	66
42	Jun/9	15	31.63	32.38	32.54(0)	32.64(0)	32.58(-0.15)	32.54	1.1	19	16(-0.2)	40	[0]	[-9]	[-2]	-7	-39	DR	-0.3	OpenShort?	(-2)	-12	5	-12	-15	0.1,41	64
43	Jun/9	14	31.63	32.38	32.53(0.06)	32.61(0.03)	32.63(-0.21)	32.52	1	19	16(-2.2)	50	[5]	[-11]	[-8]	-12	-116	DR	-0.8	OpenShort	(0)	-17	-7	-27	-15	-0.1,41	64
44	Jun/9	13	31.63	32.38	32.51(0.06)	32.6(0.09)	32.63(0)	32.55	1.1	19	19(-2.6)	50	[5]	[8]	[-7]	11	-52	CR	-1	HoldShort	(5)	0	0	-27	-20	0.3,53	64
45	Jun/9	12	31.63	32.38	32.49(0.06)	32.57(0.03)	32.63(0)	32.55	1.1	19	21(-2.4)	50	[5]	[6]	[-19]	28	-42	CR	-0.8	HoldShort	(5)	0	-40	-25	-12	0.3,70	64

46	Jun/9	11	31.63	32.38	32.47(0.09)	32.56(0.12)	32.7(0.15)	32.72	1.3	19	24(0)	50	[7]	[22]	[-6]	70	27	CR	0.1	HoldShort	(9)	12	-23	4	9	1.2,90	64
47	Jun/9	10	31.63	32.38	32.44(0.09)	32.52(0.12)	32.65(0.21)	32.82	1.4	19	24(2.5)	50	[7]	[26]	[2]	92	83	UT	0.9	OpenLong	(7)	17	-7	13	20	1.9,94	64
48	Jun/9	9	31.63	32.38	32.41(0.12)	32.48(0.15)	32.58(0.28)	32.85	1.4	19	21(1.3)	50	[10]	[34]	[34]	103	88	UT	1.5	HoldLong?	(7)	22	71	34	20	2.5,90	64
49	Jun/8	15	31.51	32.24	32.37(0.09)	32.43(0.03)	32.49(0.12)	32.55	1.2	19	20(-1.1)	50	[7]	[17]	[8]	59	-1	UT	0.4	OpenLong?	(5)	10	9	20	18	1.1,81	63
50	Jun/8	14	31.51	32.24	32.34(0.06)	32.42(-0.03)	32.45(0.09)	32.51	1.1	19	21(-1.1)	50	[5]	[11]	[6]	52	11	UT	0.3	OpenLong	(7)	7	7	17	15	0.9,79	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI