DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $106.4400 One month high (close): $114.1200

DTE Daily Change: -0.6% Daily StdDev 1.01% DTE EMA_5_Trend: 0.11% 10Minute StdDev: $0.5506

Latest Price : $112.94(-0.6%)

Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($1.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	14	110.46	112.64	113.39(-0.07)	113.28(-0.03)	112.81(-0.19)	112.97	1	18	22(-1.4)	5	[-7]	[-20]	[6]	-35	-14	RG	0.3	Wait	(-3)	-19	20	0	-9	-0.7,33	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.64(daily_ema_10 -0.29%) 110.46(daily_ema_20 -2.22%) Resistance Levels: 113.28(weak_hourly_sma_10 0.27%) 113.39(weak_hourly_sma_20 0.37%)

2	Jun/22	13	110.46	112.64	113.47(-0.08)	113.31(-0.01)	113.03(-0.16)	112.7	0.9	18	23(-0.4)	-0	[-8]	[-16]	[-5]	-55	-22	RG	-0.6	Wait	(-7)	-16	1	-15	-20	-1.3,28	76
3	Jun/22	12	110.46	112.64	113.56(-0.08)	113.32(0.04)	113.21(-0.19)	112.69	0.9	18	23(0.5)	-5	[-8]	[-17]	[-8]	-51	-42	RG	-0.9	SmallLong	(-7)	-19	3	-30	-20	-1.4,34	76
4	Jun/22	11	110.46	112.64	113.65(-0.09)	113.27(-0.09)	113.43(-0.18)	112.64	0.8	18	23(0.3)	-25	[-9]	[-22]	[-15]	-36	-36	DT	-1.3	OpenShort	(-8)	-18	-31	-15	-20	-1.7,57	76
5	Jun/22	10	110.46	112.64	113.75(-0.07)	113.37(-0.08)	113.63(-0.12)	113.06	1	18	23(-0.7)	-20	[-7]	[-15]	[-27]	-10	-14	DT	-1	OpenShort	(-6)	-12	-77	-6	-3	-1.2,70	76

6	Jun/22	9	110.46	112.64	113.83(-0.03)	113.46(0.02)	113.77(0.15)	114.11	1.4	18	23(-1.2)	50	[-3]	[17]	[19]	40	100	UR	0.6	SmallShort?	(-3)	15	40	13	20	0.5,77	76
7	Jun/21	15	110.25	112.34	113.86(-0.05)	113.44(-0.02)	113.6(0.15)	113.58	1.3	18	24(-1.2)	35	[-5]	[16]	[-2]	8	84	RG	-0	Wait?	(-4)	15	-11	4	12	-0.4,68	83
8	Jun/21	14	110.25	112.34	113.92(0.08)	113.46(-0.04)	113.43(0.27)	113.73	1.3	18	26(-4.8)	50	[8]	[29]	[7]	8	-34	UT	0.5	OpenLong	(-4)	26	9	13	20	-0.3,65	83
9	Jun/21	13	110.25	112.34	113.83(0.09)	113.51(-0.03)	113.12(0.01)	113.61	1.3	18	30(-5.2)	50	[9]	[5]	[1]	1	-120	UT	0.6	OpenLong	(7)	1	-6	8	17	-0.3,58	83
10	Jun/21	12	110.25	112.34	113.73(0.11)	113.54(0.03)	113.11(-0.04)	113.69	1.3	18	36(-5.4)	50	[11]	[3]	[8]	-3	-137	UT	0.6	OpenLong	(8)	-4	24	2	3	-0,47	83

11	Jun/21	11	110.25	112.34	113.61(0.1)	113.51(-0.09)	113.15(-0.11)	113.37	1.2	18	41(-4.9)	50	[10]	[-9]	[12]	-30	-164	RG	0.2	Wait	(8)	-11	43	-18	10	-0.2,25	83
12	Jun/21	10	110.25	112.34	113.5(0.07)	113.61(-0.16)	113.27(-0.19)	112.79	1	18	46(-3.7)	50	[7]	[-21]	[10]	-23	-193	RG	-0.4	Wait	(6)	-18	50	-28	-19	-0.6,42	83
13	Jun/21	9	110.25	112.34	113.42(0.04)	113.79(-0.2)	113.49(-0.35)	112.13	0.7	18	50(-2.4)	30	[4]	[-39]	[-44]	-9	-254	DR	-1.1	OpenShort?	(3)	-33	-107	-24	-20	-1,66	83
14	Jun/20	15	109.98	111.92	113.37(0.13)	114.02(-0.1)	113.89(-0.08)	113.57	1.5	16	52(-8.2)	50	[12]	[-6]	[-12]	23	-150	DR	-0.2	OpenShort?	(9)	-8	-27	-14	-5	0.1,70	82
15	Jun/20	14	109.98	111.92	113.22(0.11)	114.13(-0.06)	113.98(0.11)	113.93	1.6	16	60(-1.9)	50	[10]	[13]	[-2]	62	-32	CR	-0	HoldShort	(14)	10	-5	-2	4	0.5,99	82

16	Jun/20	13	109.98	111.92	113.09(0.13)	114.2(-0.07)	113.86(-0.08)	114	1.6	16	62(-1.9)	50	[12]	[-5]	[3]	64	-85	RG	0.1	Wait	(10)	-7	12	-2	-2	0.6,99	82
17	Jun/20	12	109.98	111.92	112.94(0.12)	114.28(-0.08)	113.95(-0.11)	113.84	1.6	16	64(-1.5)	50	[11]	[-8]	[-8]	64	-83	DR	-0.1	OpenShort	(11)	-10	-21	0	-8	0.6,99	82
18	Jun/20	11	109.98	111.92	112.8(0.12)	114.37(0.19)	114.08(-0.04)	114.12	1.7	16	66(0.2)	50	[11]	[11]	[-1]	69	-23	CR	0	HoldShort	(12)	-4	11	-1	-20	0.8,99	82
19	Jun/20	10	109.98	111.92	112.66(0.12)	114.15(0.21)	114.13(-0.11)	113.97	1.6	16	65(0.2)	50	[11]	[5]	[9]	69	-43	UT	-0.1	OpenLong	(10)	-10	41	-3	-20	0.8,99	82
20	Jun/20	9	109.98	111.92	112.53(0.11)	113.91(0.18)	114.26(-0.24)	113.41	1.4	16	65(-1.3)	40	[10]	[-8]	[-31]	63	-108	DR	-0.5	OpenShort?	(8)	-22	-75	-7	-20	0.5,100	82

21	Jun/16	15	109.75	111.5	112.41(0.14)	113.71(0.29)	114.53(-0.06)	114.43	2	16	66(-2.5)	50	[13]	[16]	[-4]	72	9	CR	-0.1	HoldShort?	(14)	-6	-4	-8	-15	1.2,92	83
22	Jun/16	14	109.75	111.5	112.25(0.12)	113.38(0.28)	114.6(-0.05)	114.49	2.1	16	69(3.5)	50	[11]	[15]	[1]	79	58	UT	-0.1	OpenLong	(12)	-5	7	-8	4	1.4,94	83
23	Jun/16	13	109.75	111.5	112.12(0.12)	113.06(0.29)	114.66(0.44)	114.4	2	16	65(4.3)	50	[11]	[60]	[-7]	83	189	CR	-0.2	OpenShort	(11)	40	-19	-12	20	1.5,95	83
24	Jun/16	12	109.75	111.5	111.99(0.11)	112.73(0.37)	114.16(0.54)	114.66	2.1	16	61(6.2)	50	[10]	[72]	[0]	96	267	UT	0.4	OpenLong	(11)	49	-1	-14	20	1.9,98	83
25	Jun/16	11	109.75	111.5	111.87(0.1)	112.31(0.29)	113.55(0.58)	114.67	2.1	16	55(6.8)	50	[9]	[72]	[7]	104	299	UT	0.9	HoldLong	(10)	52	-9	18	20	2.2,99	83

26	Jun/16	10	109.75	111.5	111.76(0.1)	111.98(0.33)	112.9(0.63)	114.8	2.2	16	48(9.4)	50	[9]	[78]	[16]	120	332	UT	1.7	HoldLong	(9)	57	6	36	20	2.8,100	83
27	Jun/16	9	109.75	111.5	111.65(0.13)	111.61(0.33)	112.19(0.65)	114.72	2.2	16	39(15.9)	50	[12]	[81]	[87]	138	306	UT	2.9	HoldLong?	(9)	59	206	51	20	3.5,100	83
28	Jun/13	15	109.27	110.19	111.51(-0.01)	111.24(0.05)	111.46(0.14)	111.98	1.6	8	23(-8.3)	50	[-1]	[18]	[16]	51	89	UR	1	SmallShort?	(0)	13	25	27	20	0.9,78	62
29	Jun/13	14	109.27	110.19	111.52(-0.01)	111.18(0.03)	111.3(0.22)	111.64	1.4	8	31(-0.4)	50	[-1]	[24]	[13]	13	80	UR	0.6	SmallShort	(-3)	20	25	19	20	0.2,58	62
30	Jun/13	13	109.27	110.19	111.53(-0.02)	111.15(0.04)	111.06(-0.02)	111.31	1.2	8	32(0.3)	40	[-2]	[3]	[4]	-16	-3	UR	0.5	SmallShort	(-3)	-2	8	10	-1	-0.4,44	62

31	Jun/13	12	109.27	110.19	111.53(0)	111.11(-0.01)	111.08(0.05)	111.2	1.1	8	31(0.2)	50	[0]	[7]	[4]	-30	-17	UR	0.2	SmallShort	(-2)	5	1	18	8	-0.7,38	62
32	Jun/13	11	109.27	110.19	111.55(0.01)	111.12(-0.05)	111.03(0.02)	111.19	1.1	8	31(-0.8)	50	[1]	[3]	[1]	-44	-36	UT	0.3	OpenLong	(-1)	2	1	-0	14	-0.7,24	62
33	Jun/13	10	109.27	110.19	111.54(0.01)	111.18(-0.05)	111.01(-0.03)	111.18	1.1	8	32(-1)	50	[1]	[-1]	[19]	-46	-49	RG	0.3	Wait	(1)	-3	54	2	14	-0.7,22	62
34	Jun/13	9	109.27	110.19	111.53(-0.04)	111.24(-0.16)	111.04(-0.18)	110.47	0.7	8	33(3.5)	-0	[-4]	[-21]	[-25]	-84	-106	RG	-1	SmallLong?	(-3)	-16	-64	-13	-15	-1.9,14	62
35	Jun/12	15	109.25	109.61	111.57(0.03)	111.42(-0.1)	111.24(0.1)	111.32	1.2	3	29(-0.6)	45	[3]	[8]	[8]	-43	-25	UT	0.2	OpenLong?	(1)	9	23	-3	14	-0.5,20	59

36	Jun/12	14	109.25	109.61	111.54(-0.02)	111.53(-0.14)	111.13(-0.07)	111.02	1	3	30(0.7)	0	[-2]	[-11]	[-3]	-53	-46	RG	-0.2	Wait	(0)	-6	-4	-6	-3	-1,22	59
37	Jun/12	13	109.25	109.61	111.54(0)	111.69(-0.08)	111.21(-0.13)	111.07	1	3	29(0.1)	-5	[0]	[-13]	[-10]	-46	-74	DR	-0.3	OpenShort	(-1)	-12	-27	3	-20	-1,29	59
38	Jun/12	12	109.25	109.61	111.56(0.02)	111.78(-0.07)	111.36(-0.07)	111.43	1.2	3	29(-1)	20	[2]	[-7]	[-1]	-34	-50	DR	0.1	OpenShort	(2)	-6	3	-8	-7	-0.3,24	59
39	Jun/12	11	109.25	109.61	111.54(0.03)	111.86(-0.04)	111.44(-0.14)	111.39	1.2	3	30(-0.9)	30	[3]	[-11]	[9]	-36	-79	RG	-0.1	Wait	(2)	-12	44	-22	-19	-0.3,22	59
40	Jun/12	10	109.25	109.61	111.54(0)	111.9(-0.07)	111.6(-0.3)	110.81	0.9	3	31(-0.6)	-25	[0]	[-27]	[-24]	-54	-139	DR	-1.4	OpenShort	(0)	-27	-42	-34	-20	-1.3,29	59

41	Jun/12	9	109.25	109.61	111.51(0.06)	111.9(0)	111.94(-0.2)	111.37	1.2	3	32(-5)	0	[5]	[-14]	[-18]	-10	-125	DR	-1	OpenShort?	(3)	-18	-32	-28	-20	-0.3,48	59
42	Jun/9	15	109.33	109.15	111.44(0.11)	111.98(0.07)	112.16(-0.04)	111.79	1.3	0	37(-3.8)	30	[10]	[4]	[-7]	29	-96	CR	-0.6	HoldShort?	(8)	-4	-4	-19	-20	0.5,66	62
43	Jun/9	14	109.33	109.15	111.32(0.08)	111.9(0.07)	112.21(-0.06)	111.85	1.3	0	40(-2.1)	5	[7]	[2]	[-13]	48	-48	CR	-0.5	HoldShort	(10)	-5	-25	-15	-20	0.7,80	62
44	Jun/9	13	109.33	109.15	111.23(0.12)	111.82(0.1)	112.28(0.06)	112.19	1.5	0	43(-1.1)	45	[10]	[14]	[-7]	73	-17	CR	-0.1	HoldShort	(8)	5	-22	-4	8	1.2,93	62
45	Jun/9	12	109.33	109.15	111.1(0.12)	111.71(0.14)	112.21(0.16)	112.48	1.6	0	44(0.7)	50	[10]	[25]	[0]	86	38	UT	0.3	HoldLong	(12)	14	-2	-3	14	1.6,96	62

46	Jun/9	11	109.33	109.15	110.97(0.14)	111.55(0.12)	112.03(0.22)	112.5	1.6	0	43(1.6)	50	[12]	[29]	[16]	92	52	UT	0.6	OpenLong	(11)	19	39	-0	20	1.8,97	62
47	Jun/9	10	109.33	109.15	110.81(0.09)	111.42(0.04)	111.78(0.13)	111.99	1.4	0	41(-1.5)	25	[8]	[17]	[-4]	84	50	CR	0.3	OpenShort	(10)	11	-16	0	18	1.5,96	62
48	Jun/9	9	109.33	109.15	110.71(0.12)	111.37(0.13)	111.64(0.26)	112.2	1.5	0	43(4.2)	50	[10]	[33]	[16]	95	74	UT	0.7	OpenLong?	(11)	22	24	32	20	1.8,100	62
49	Jun/8	15	109.38	108.7	110.58(0.08)	111.22(0.09)	111.35(0.13)	111.89	1.2	-3	39(4.9)	40	[7]	[19]	[15]	93	71	UT	0.7	OpenLong?	(8)	11	24	31	20	1.7,100	63
50	Jun/8	14	109.38	108.7	110.49(0.1)	111.12(0.08)	111.21(0.12)	111.57	1.1	-3	34(0.1)	40	[9]	[18]	[10]	83	29	UT	0.5	HoldLong	(6)	10	13	28	9	1.6,93	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI