BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $40.3300 One month high (close): $45.3600

BAX Daily Change: 0.91% Daily StdDev 1.71% BAX EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $45.25(0.91%)

Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6

Sample size 29 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	14	42.63	43.86	44.92(-0.02)	44.88(0.07)	44.99(-0.09)	44.98	1.4	16	19(-0.4)	45	[-1]	[0]	[1]	19	8	UR	-0	SmallShort	(1)	-5	0	0	7	0.2,64	74
Daily Trend: % Up Forces: Down Forces: 44.92(hourly_sma_20 -0.13%) Support Levels: 44.88(hourly_sma_10 -0.22%) 43.86(daily_ema_10 -2.49%) 42.63(daily_ema_20 -5.22%) Resistance Levels:

2	Jun/22	13	42.63	43.86	44.93(-0.02)	44.85(0.16)	45.03(0.09)	44.98	1.4	16	19(-0.2)	50	[-1]	[13]	[-1]	16	54	RG	-0.2	Wait	(-1)	5	0	1	-9	0.2,61	74
3	Jun/22	12	42.63	43.86	44.94(-0.04)	44.78(0.09)	44.99(0.13)	44.98	1.4	16	20(-0.4)	50	[-2]	[13]	[0]	13	85	RG	-0	Wait	(-1)	8	-1	-1	9	0.1,60	74
4	Jun/22	11	42.63	43.86	44.96(-0.02)	44.74(-0.04)	44.93(0.16)	44.99	1.4	16	20(-0.4)	50	[-1]	[12]	[6]	18	74	UR	0.2	SmallShort	(-2)	9	-2	15	20	0.1,65	74
5	Jun/22	10	42.63	43.86	44.96(0)	44.76(-0.09)	44.86(0.18)	45.01	1.5	16	20(0)	50	[0]	[11]	[1]	12	56	UR	0.5	SmallShort	(-1)	11	-20	17	20	0.1,59	74

6	Jun/22	9	42.63	43.86	44.97(0.02)	44.8(-0.07)	44.78(0.22)	45.17	1.5	16	20(0.2)	50	[1]	[15]	[25]	17	76	UT	1.2	OpenLong?	(1)	13	48	22	20	0.6,52	74
7	Jun/21	15	42.48	43.55	44.96(-0.04)	44.83(-0.13)	44.68(0.25)	44.79	1.5	15	20(-1.7)	50	[-2]	[14]	[6]	-27	67	UR	0.3	SmallShort?	(-1)	15	7	8	20	-0.5,36	75
8	Jun/21	14	42.48	43.55	44.98(0.04)	44.89(-0.09)	44.57(0.04)	44.73	1.5	15	22(-0.8)	50	[2]	[4]	[6]	-39	-90	UT	0.5	OpenLong	(-2)	2	17	3	-9	-0.8,31	75
9	Jun/21	13	42.48	43.55	44.96(0.04)	44.93(-0.04)	44.55(-0.29)	44.59	1.4	15	23(-3.2)	50	[2]	[-13]	[-3]	-48	-196	DR	0.1	OpenShort	(0)	-17	-1	2	-20	-1.1,30	75
10	Jun/21	12	42.48	43.55	44.94(0.11)	44.95(-0.02)	44.68(-0.33)	44.6	1.4	15	26(-4.9)	50	[6]	[-14]	[-11]	-52	-279	DR	-0.2	OpenShort	(4)	-19	-11	-16	-20	-0.9,21	75

11	Jun/21	11	42.48	43.55	44.89(0.11)	44.96(-0.11)	44.83(-0.33)	44.69	1.5	15	31(-4.3)	50	[6]	[-17]	[11]	-48	-239	RG	-0.3	Wait	(6)	-19	53	-34	-13	-0.4,12	75
12	Jun/21	10	42.48	43.55	44.84(0.07)	45.01(-0.22)	44.98(-0.55)	44.27	1.2	15	35(-3.6)	35	[4]	[-33]	[-26]	-53	-345	DR	-1.3	OpenShort	(4)	-32	-40	-41	-20	-1.1,25	75
13	Jun/21	9	42.48	43.55	44.81(0.11)	45.11(-0.13)	45.23(-0.2)	44.59	1.4	15	39(-3.5)	30	[6]	[-10]	[-35]	-5	-216	DR	-1.1	OpenShort?	(7)	-12	-78	-28	-20	-0.4,55	75
14	Jun/20	15	42.35	43.17	44.76(0.18)	45.11(0)	45.32(0.22)	45.22	2	12	42(-6.2)	50	[11]	[19]	[-6]	53	-30	CR	-0.2	HoldShort?	(10)	13	-17	-5	13	0.7,85	77
15	Jun/20	14	42.35	43.17	44.68(0.18)	45.17(0.07)	45.22(0.27)	45.36	2.1	12	48(-1.1)	50	[10]	[24]	[-4]	71	36	CR	0.2	HoldShort	(11)	15	-16	7	7	1,96	77

16	Jun/20	13	42.35	43.17	44.6(0.2)	45.14(0.13)	45.1(0.13)	45.49	2.2	12	49(0.5)	50	[11]	[18]	[7]	80	31	UT	0.6	HoldLong	(12)	7	6	13	20	1.3,97	77
17	Jun/20	12	42.35	43.17	44.51(0.18)	45.08(0.07)	45.04(0.13)	45.44	2.2	12	49(1.8)	50	[10]	[16]	[19]	69	61	UT	0.6	OpenLong	(11)	7	45	6	20	1.3,86	77
18	Jun/20	11	42.35	43.17	44.43(0.11)	45.05(0.13)	44.98(-0.09)	45.08	1.9	12	47(1)	50	[6]	[4]	[11]	51	17	UT	0.2	OpenLong	(8)	-5	44	-10	-20	1,76	77
19	Jun/20	10	42.35	43.17	44.38(0.05)	44.99(0.16)	45.02(-0.22)	44.73	1.7	12	46(0.3)	35	[3]	[-3]	[-9]	42	-25	DR	-0.4	OpenShort	(4)	-12	-2	-15	-20	0.5,79	77
20	Jun/20	9	42.35	43.17	44.36(0.09)	44.92(0.2)	45.12(-0.11)	44.75	1.7	12	46(0.1)	25	[5]	[4]	[-27]	52	-29	CR	-0.6	HoldShort?	(4)	-6	-58	-13	-20	0.6,87	77

21	Jun/16	15	42.24	42.83	44.32(0.11)	44.83(0.34)	45.17(0.09)	45.22	2.4	11	46(-3.6)	50	[6]	[21]	[1]	82	113	UT	0.1	HoldLong?	(8)	5	7	-4	-15	1.4,97	70
22	Jun/16	14	42.24	42.83	44.27(0.18)	44.68(0.36)	45.17(0)	45.16	2.4	11	49(0.6)	50	[10]	[17]	[-5]	86	20	CR	0	OpenShort	(6)	0	-12	-2	-2	1.5,98	70
23	Jun/16	13	42.24	42.83	44.19(0.2)	44.52(0.38)	45.13(0.36)	45.26	2.4	11	49(3.3)	50	[11]	[38]	[3]	91	130	UT	0.2	OpenLong	(11)	20	2	-3	20	1.8,96	70
24	Jun/16	12	42.24	42.83	44.1(0.18)	44.35(0.36)	44.97(0.56)	45.24	2.4	11	45(4.6)	50	[10]	[49]	[14]	93	221	UT	0.5	OpenLong	(13)	32	31	-7	20	2,93	70
25	Jun/16	11	42.24	42.83	44.02(0.16)	44.19(0.3)	44.72(0.54)	44.99	2.2	11	41(2.9)	50	[9]	[46]	[6]	91	195	UT	0.5	OpenLong	(9)	30	0	5	20	1.9,93	70

26	Jun/16	10	42.24	42.83	43.95(0.16)	44.06(0.27)	44.48(0.52)	44.99	2.2	11	38(2.8)	50	[9]	[44]	[4]	101	210	TP	1.1	OpenShort	(10)	29	-21	26	20	2.2,96	70
27	Jun/16	9	42.24	42.83	43.88(0.23)	43.94(0.32)	44.25(0.77)	45.16	2.4	11	35(10.3)	50	[13]	[60]	[46]	113	253	UT	2.1	HoldLong?	(10)	43	86	43	20	2.9,90	70
28	Jun/15	15	42.1	42.41	43.78(0.14)	43.8(0.07)	43.91(0.41)	44.48	2.3	7	25(-3.1)	50	[8]	[31]	[32]	76	121	UT	1.9	HoldLong?	(8)	23	57	32	20	2.3,68	67
29	Jun/15	14	42.1	42.41	43.72(0.16)	43.77(-0.07)	43.73(0.18)	44.03	1.9	7	28(-6.6)	50	[9]	[14]	[18]	24	-46	UT	1	OpenLong	(6)	10	36	16	20	1.1,46	67
30	Jun/15	13	42.1	42.41	43.65(0.14)	43.8(-0.05)	43.65(0.05)	43.75	1.6	7	35(-6.8)	50	[8]	[7]	[1]	-16	-108	UT	0.3	OpenLong	(6)	3	3	-3	7	0.3,27	67

31	Jun/15	12	42.1	42.41	43.59(0.11)	43.82(-0.11)	43.65(0)	43.73	1.6	7	41(-4.6)	50	[6]	[2]	[6]	-19	-80	UT	0.2	OpenLong	(8)	0	22	-9	2	0.3,24	67
32	Jun/15	11	42.1	42.41	43.54(0.07)	43.82(0)	43.63(-0.16)	43.56	1.4	7	46(-1.8)	40	[4]	[-4]	[-9]	-25	-112	DR	-0.1	OpenShort	(6)	-9	-8	-16	-20	0,25	67
33	Jun/15	10	42.1	42.41	43.51(0.12)	43.87(0.07)	43.7(-0.21)	43.62	1.5	7	48(-2.7)	50	[7]	[-4]	[-5]	-6	-144	DR	-0.2	OpenShort	(5)	-12	4	-17	-20	0.2,39	67
34	Jun/15	9	42.1	42.41	43.46(0.09)	43.84(-0.05)	43.79(-0.36)	43.59	1.4	7	50(-1.7)	35	[5]	[-17]	[-9]	8	-151	DR	-0.4	OpenShort?	(5)	-20	-9	-19	-20	0.3,50	67
35	Jun/14	15	42	42.07	43.42(0.12)	43.86(0.05)	43.95(-0.14)	43.66	1.8	3	52(-10.3)	25	[7]	[-2]	[-9]	22	-97	DR	-0.5	OpenShort?	(7)	-8	-6	-20	-20	0.4,62	56

36	Jun/14	14	42	42.07	43.37(0.18)	43.84(0.05)	44.01(-0.25)	43.71	1.9	3	62(-7.5)	30	[10]	[-7]	[-13]	44	-162	DR	-0.5	OpenShort	(8)	-14	-24	-15	-20	0.6,79	56
37	Jun/14	13	42	42.07	43.29(0.23)	43.82(0.11)	44.12(0.18)	43.9	2.1	3	70(-5.9)	40	[13]	[19]	[-14]	66	-43	CR	-0.3	HoldShort	(13)	10	-38	-5	-2	1,91	56
38	Jun/14	12	42	42.07	43.19(0.28)	43.77(0.23)	44.04(0.32)	44.2	2.4	3	76(-0.9)	50	[16]	[31]	[-3]	82	32	CR	0.2	OpenShort	(16)	18	-10	-4	11	1.5,94	56
39	Jun/14	11	42	42.07	43.07(0.28)	43.67(0.39)	43.9(0.32)	44.28	2.5	3	77(2.4)	50	[16]	[36]	[15]	90	82	UT	0.6	OpenLong	(16)	18	37	6	20	1.8,95	56
40	Jun/14	10	42	42.07	42.95(0.19)	43.5(0.28)	43.76(0.16)	43.99	2.2	3	74(0)	50	[11]	[22]	[-9]	81	90	CR	0.3	OpenShort	(15)	9	-29	-0	7	1.6,91	56

41	Jun/14	9	42	42.07	42.87(0.28)	43.38(0.39)	43.69(0.39)	44.22	2.5	3	74(7.8)	50	[16]	[39]	[38]	93	129	UT	0.8	OpenLong?	(15)	22	97	0	20	2,93	56
42	Jun/13	15	41.96	41.79	42.75(0.21)	43.21(0.14)	43.52(0.05)	43.47	1.7	2	67(-4.7)	45	[12]	[13]	[-2]	72	-26	CR	-0.1	HoldShort?	(11)	3	-6	-5	14	1.2,92	53
43	Jun/13	14	41.96	41.79	42.66(0.26)	43.15(0.19)	43.5(0.16)	43.52	1.8	2	71(-4.6)	50	[14]	[21]	[-5]	82	-17	CR	0	OpenShort	(12)	9	-18	-4	18	1.4,97	53
44	Jun/13	13	41.96	41.79	42.55(0.33)	43.07(0.19)	43.43(0.44)	43.66	2	2	76(-3.3)	50	[18]	[38]	[13]	93	43	UT	0.3	HoldLong	(17)	24	25	1	20	1.7,100	53
45	Jun/13	12	41.96	41.79	42.41(0.28)	42.99(0.21)	43.24(0.42)	43.47	1.7	2	79(-1.8)	50	[16]	[36]	[3]	88	75	UT	0.3	HoldLong	(17)	23	0	2	20	1.5,100	53

46	Jun/13	11	41.96	41.79	42.29(0.31)	42.9(0.35)	43.06(0.4)	43.47	1.7	2	81(-1.5)	50	[17]	[40]	[7]	93	72	UT	0.6	HoldLong	(17)	22	12	10	20	1.7,100	53
47	Jun/13	10	41.96	41.79	42.16(0.26)	42.75(0.38)	42.89(0.26)	43.38	1.6	2	82(4.1)	50	[14]	[32]	[11]	89	98	UT	0.7	OpenLong	(17)	14	25	9	20	1.7,96	53
48	Jun/13	9	41.96	41.79	42.05(0.14)	42.59(0.26)	42.78(0.16)	43.19	1.4	2	78(4.6)	50	[8]	[21]	[30]	83	170	UT	0.6	OpenLong?	(15)	9	65	28	20	1.7,90	53
49	Jun/12	15	41.91	41.47	41.99(0.07)	42.48(0.19)	42.71(-0.05)	42.7	1	-2	74(-2)	5	[4]	[5]	[9]	62	88	RG	-0	Wait?	(6)	-3	17	21	-7	1.1,84	49
50	Jun/12	14	41.91	41.47	41.96(0.07)	42.4(0.09)	42.73(-0.02)	42.57	0.8	-2	76(1.8)	-10	[4]	[4]	[0]	63	75	RG	-0.3	Wait	(3)	-1	-9	21	-2	1,88	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI