|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $36.5300 One month high (close): $40.9900
IDRV Daily Change: -1.66% Daily StdDev 1.47% IDRV EMA_5_Trend: -0.64% 10Minute StdDev: $0.3999
Latest Price : $39.06(-1.66%) | Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 38.54 | 39.61 | 39.77(-0.23) | 39.44(-0.2) | 39.11(-0.41) | 39.08 | 0.4 | | 14 | 33(-3.1) | -40 | [-16] | [-38] | [-6] | -82 | -38 | DT | -0.1 | HoldShort | | (-15) | -28 | -13 | -1 | -18 | -1.5,6 | 70 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces: 39.61(daily_ema_10 1.36%)
Down Forces:
Support Levels: 38.54(daily_ema_20 -1.38%)
Resistance Levels: 39.44(weak_hourly_sma_10 0.92%) 39.77(weak_hourly_sma_20 1.77%)
|
| | | 2 | Jun/22 | 12 | 38.54 | 39.61 | 39.86(-0.23) | 39.52(-0.23) | 39.27(-0.33) | 39.16 | 0.5 | | 14 | 36(-2.1) | -15 | [-16] | [-34] | [5] | -75 | -26 | DP | -0.2 | OpenShort | | (-16) | -22 | 15 | 6 | -10 | -1.4,10 | 70 | | 3 | Jun/22 | 11 | 38.54 | 39.61 | 39.95(-0.22) | 39.61(-0.25) | 39.4(-0.33) | 39.07 | 0.4 | | 14 | 38(0) | -25 | [-15] | [-34] | [-12] | -87 | -75 | DT | -0.6 | HoldShort | | (-16) | -22 | -20 | -12 | -20 | -1.7,6 | 70 | | 4 | Jun/22 | 10 | 38.54 | 39.61 | 40.04(-0.22) | 39.71(-0.23) | 39.53(-0.28) | 39.19 | 0.5 | | 14 | 38(0.7) | 0 | [-15] | [-30] | [3] | -80 | -51 | RG | -0.7 | Wait | | (-14) | -19 | 25 | -5 | -20 | -1.6,10 | 70 | | 5 | Jun/22 | 9 | 38.54 | 39.61 | 40.13(-0.25) | 39.8(-0.25) | 39.64(-0.33) | 39.04 | 0.4 | | 14 | 37(1.5) | -25 | [-17] | [-35] | [-53] | -93 | -94 | DT | -1.2 | OpenShort? | | (-16) | -22 | -137 | -5 | -20 | -2.1,10 | 70 | | | | |
| 6 | Jun/21 | 15 | 38.49 | 39.59 | 40.23(-0.17) | 39.8(0) | 39.64(0) | 39.88 | 1 | | 18 | 36(-1.6) | 15 | [-12] | [-0] | [3] | -50 | 89 | UR | 0.2 | SmallShort? | | (-10) | 0 | 0 | 11 | 10 | -0.7,18 | 70 | | 7 | Jun/21 | 14 | 38.49 | 39.59 | 40.3(-0.05) | 39.8(0) | 39.77(-0.08) | 39.88 | 1 | | 18 | 38(0.6) | 50 | [-3] | [-4] | [11] | -64 | -69 | RG | 0.2 | Wait | | (-11) | -6 | 31 | 6 | 0 | -0.8,6 | 70 | | 8 | Jun/21 | 13 | 38.49 | 39.59 | 40.32(-0.07) | 39.9(-0.08) | 39.8(-0.23) | 39.69 | 0.8 | | 18 | 37(1.5) | 10 | [-5] | [-17] | [-7] | -79 | -146 | RG | -0.2 | Wait | | (-5) | -16 | -5 | -13 | -20 | -1.2,1 | 70 | | 9 | Jun/21 | 12 | 38.49 | 39.59 | 40.35(-0.05) | 39.93(-0.1) | 39.89(-0.15) | 39.72 | 0.9 | | 18 | 35(1.4) | 25 | [-3] | [-12] | [-4] | -82 | -148 | RG | -0.3 | Wait | | (-5) | -10 | 5 | -28 | -10 | -1.3,1 | 70 | | 10 | Jun/21 | 11 | 38.49 | 39.59 | 40.37(-0.05) | 39.97(-0.32) | 39.95(-0.17) | 39.69 | 0.8 | | 18 | 34(1.4) | 5 | [-3] | [-21] | [-14] | -81 | -162 | RG | -0.5 | Wait | | (-5) | -12 | -29 | -29 | 10 | -1.4,4 | 70 | | | | |
| 11 | Jun/21 | 10 | 38.49 | 39.59 | 40.39(-0.02) | 40.1(-0.27) | 40.02(-0.07) | 39.87 | 1 | | 18 | 33(0.4) | 25 | [-1] | [-12] | [-13] | -41 | -127 | RG | -0.3 | Wait | | (-1) | -5 | -31 | -23 | 15 | -1.1,37 | 70 | | 12 | Jun/21 | 9 | 38.49 | 39.59 | 40.4(0.02) | 40.21(-0.2) | 40.05(0.1) | 40.06 | 1.1 | | 18 | 32(-0.5) | 50 | [1] | [3] | [-2] | 2 | -75 | CR | 0 | HoldShort? | | (1) | 7 | -8 | -10 | 20 | -0.7,69 | 70 | | 13 | Jun/20 | 15 | 38.38 | 39.43 | 40.39(0.02) | 40.29(-0.2) | 40.01(0.1) | 40.11 | 1.2 | | 18 | 33(-1.3) | 50 | [1] | [4] | [4] | 5 | -65 | UT | 0.2 | OpenLong? | | (1) | 7 | 14 | -9 | 5 | -0.6,70 | 72 | | 14 | Jun/20 | 14 | 38.38 | 39.43 | 40.38(0.1) | 40.37(-0.22) | 39.97(-0.08) | 40.02 | 1.2 | | 18 | 34(-3.3) | 50 | [7] | [-8] | [-3] | 27 | -216 | DR | 0.1 | OpenShort | | (0) | -5 | -3 | -2 | -20 | -0.8,97 | 72 | | 15 | Jun/20 | 13 | 38.38 | 39.43 | 40.34(0.1) | 40.46(-0.27) | 40(-0.4) | 40.04 | 1.2 | | 18 | 37(-3.3) | 50 | [7] | [-31] | [2] | 32 | -280 | RG | 0.1 | Wait | | (7) | -27 | 10 | -1 | -15 | -0.6,97 | 72 | | | | |
| 16 | Jun/20 | 12 | 38.38 | 39.43 | 40.3(0.07) | 40.57(-0.32) | 40.16(-0.5) | 39.98 | 1.1 | | 18 | 41(-2.9) | 50 | [5] | [-40] | [2] | 32 | -283 | RG | -0.3 | Wait | | (7) | -34 | 16 | -5 | -20 | -0.6,97 | 72 | | 17 | Jun/20 | 11 | 38.38 | 39.43 | 40.27(0.07) | 40.7(-0.1) | 40.36(-0.54) | 39.88 | 1.1 | | 18 | 44(-2.3) | 35 | [5] | [-36] | [-13] | 32 | -312 | DR | -0.8 | OpenShort | | (5) | -37 | -6 | -8 | -20 | -0.6,97 | 72 | | 18 | Jun/20 | 10 | 38.38 | 39.43 | 40.24(0.07) | 40.74(-0.07) | 40.58(-0.51) | 39.92 | 1.1 | | 18 | 46(-1.8) | 35 | [5] | [-32] | [-25] | 36 | -285 | DR | -1 | OpenShort | | (5) | -35 | -40 | -10 | -20 | -0.5,98 | 72 | | 19 | Jun/20 | 9 | 38.38 | 39.43 | 40.21(0.12) | 40.77(-0.02) | 40.79(-0.34) | 40.17 | 1.3 | | 18 | 48(-2.8) | 40 | [8] | [-18] | [-47] | 46 | -224 | DR | -0.9 | OpenShort? | | (8) | -23 | -114 | -7 | -20 | -0.1,98 | 72 | | 20 | Jun/16 | 15 | 38.23 | 39.23 | 40.16(0.22) | 40.78(0.22) | 40.93(-0.1) | 40.89 | 2 | | 21 | 50(-4.5) | 50 | [15] | [10] | [-6] | 57 | -76 | CR | -0.1 | HoldShort? | | (14) | -7 | -11 | -5 | -17 | 1,82 | 83 | | | | |
| 21 | Jun/16 | 14 | 38.23 | 39.23 | 40.07(0.3) | 40.69(0.25) | 40.97(-0.15) | 40.96 | 2.1 | | 21 | 55(-2.7) | 50 | [20] | [9] | [-1] | 65 | -134 | CR | -0 | HoldShort | | (16) | -10 | 1 | -5 | -5 | 1.2,85 | 83 | | 22 | Jun/16 | 13 | 38.23 | 39.23 | 39.95(0.28) | 40.59(0.25) | 41.03(0.34) | 40.95 | 2.1 | | 21 | 58(-0.9) | 50 | [19] | [42] | [-1] | 67 | 47 | CR | -0.1 | HoldShort | | (20) | 23 | 1 | -10 | 0 | 1.3,84 | 83 | | 23 | Jun/16 | 12 | 38.23 | 39.23 | 39.84(0.3) | 40.49(0.27) | 40.89(0.34) | 40.94 | 2.1 | | 21 | 59(0.2) | 50 | [20] | [43] | [2] | 72 | 55 | UT | 0.1 | OpenLong | | (20) | 23 | 6 | -14 | 20 | 1.4,87 | 83 | | 24 | Jun/16 | 11 | 38.23 | 39.23 | 39.72(0.28) | 40.38(0.4) | 40.75(0.32) | 40.9 | 2 | | 21 | 58(1.2) | 50 | [19] | [46] | [-11] | 80 | 91 | CR | 0.2 | OpenShort | | (20) | 22 | -33 | -3 | 10 | 1.5,92 | 83 | | 25 | Jun/16 | 10 | 38.23 | 39.23 | 39.61(0.3) | 40.22(0.45) | 40.62(0.52) | 41.11 | 2.2 | | 21 | 57(4.4) | 50 | [20] | [62] | [-2] | 98 | 201 | CR | 0.6 | OpenShort | | (21) | 35 | -21 | 2 | 20 | 2,98 | 83 | | | | |
| 26 | Jun/16 | 9 | 38.23 | 39.23 | 39.49(0.3) | 40.04(0.5) | 40.41(0.62) | 41.24 | 2.3 | | 21 | 53(9.1) | 50 | [20] | [70] | [60] | 113 | 288 | UT | 1.2 | HoldLong? | | (21) | 42 | 155 | 4 | 20 | 2.5,100 | 83 | | 27 | Jun/13 | 15 | 37.81 | 38.4 | 39.37(0.15) | 39.84(0.25) | 40.16(0.2) | 40.28 | 2.6 | | 15 | 44(-13) | 50 | [10] | [30] | [5] | 89 | 125 | UT | 0.2 | HoldLong? | | (13) | 14 | 10 | -2 | 20 | 1.6,99 | 68 | | 28 | Jun/13 | 14 | 37.81 | 38.4 | 39.31(0.23) | 39.74(0.2) | 40.08(0.17) | 40.22 | 2.5 | | 15 | 57(1.7) | 50 | [15] | [27] | [0] | 92 | 39 | UT | 0.3 | OpenLong | | (10) | 11 | -6 | -3 | 20 | 1.7,99 | 68 | | 29 | Jun/13 | 13 | 37.81 | 38.4 | 39.22(0.23) | 39.66(0.28) | 40.01(0.48) | 40.26 | 2.6 | | 15 | 55(3.4) | 50 | [15] | [50] | [17] | 100 | 158 | UT | 0.5 | HoldLong | | (17) | 32 | 39 | -1 | 20 | 2,100 | 68 | | 30 | Jun/13 | 12 | 37.81 | 38.4 | 39.13(0.2) | 39.55(0.25) | 39.82(0.38) | 40.02 | 2.3 | | 15 | 52(2.5) | 50 | [13] | [42] | [3] | 95 | 124 | UT | 0.4 | OpenLong | | (13) | 25 | 5 | -5 | 20 | 1.8,100 | 68 | | | | |
| 31 | Jun/13 | 11 | 37.81 | 38.4 | 39.05(0.21) | 39.45(0.36) | 39.67(0.35) | 39.99 | 2.3 | | 15 | 49(3.9) | 50 | [14] | [44] | [7] | 100 | 115 | UT | 0.7 | HoldLong | | (14) | 23 | 13 | 6 | 20 | 2,100 | 68 | | 32 | Jun/13 | 10 | 37.81 | 38.4 | 38.97(0.18) | 39.31(0.33) | 39.53(0.33) | 39.91 | 2.2 | | 15 | 45(5) | 50 | [12] | [41] | [8] | 104 | 141 | UT | 0.9 | HoldLong | | (14) | 22 | 10 | 9 | 20 | 2.2,99 | 68 | | 33 | Jun/13 | 9 | 37.81 | 38.4 | 38.9(0.18) | 39.18(0.28) | 39.4(0.25) | 39.85 | 2.1 | | 15 | 40(5.2) | 50 | [12] | [34] | [33] | 110 | 120 | UT | 1.2 | HoldLong? | | (12) | 17 | 84 | 9 | 20 | 2.5,97 | 68 | | 34 | Jun/12 | 15 | 37.65 | 38.07 | 38.83(0.1) | 39.07(0.21) | 39.3(0.08) | 39.34 | 2.2 | | 11 | 35(-7.7) | 50 | [7] | [17] | [3] | 81 | 48 | UT | 0.1 | HoldLong? | | (7) | 5 | 8 | -5 | 18 | 1.5,93 | 58 | | 35 | Jun/12 | 14 | 37.65 | 38.07 | 38.79(0.13) | 38.99(0.13) | 39.27(0.15) | 39.29 | 2.2 | | 11 | 43(0.8) | 50 | [9] | [20] | [1] | 78 | 34 | UT | 0.1 | HoldLong | | (8) | 10 | 6 | -12 | 15 | 1.5,90 | 58 | | | | |
| 36 | Jun/12 | 13 | 37.65 | 38.07 | 38.74(0.13) | 38.94(0.1) | 39.21(0.33) | 39.25 | 2.1 | | 11 | 42(1.7) | 50 | [9] | [31] | [1] | 83 | 81 | UT | 0.1 | OpenLong | | (8) | 22 | -5 | -2 | 20 | 1.6,93 | 58 | | 37 | Jun/12 | 12 | 37.65 | 38.07 | 38.69(0.13) | 38.9(0.08) | 39.08(0.31) | 39.28 | 2.1 | | 11 | 40(2.2) | 50 | [9] | [29] | [1] | 95 | 96 | UT | 0.7 | OpenLong | | (8) | 21 | -13 | 6 | 20 | 1.9,97 | 58 | | 38 | Jun/12 | 11 | 37.65 | 38.07 | 38.64(0.13) | 38.87(0.23) | 38.96(0.33) | 39.36 | 2.3 | | 11 | 38(5.8) | 50 | [9] | [35] | [20] | 113 | 141 | UT | 1.4 | HoldLong | | (10) | 22 | 33 | 34 | 20 | 2.5,100 | 58 | | 39 | Jun/12 | 10 | 37.65 | 38.07 | 38.59(0.1) | 38.78(0.21) | 38.83(0.34) | 39.16 | 2 | | 11 | 32(5.9) | 50 | [7] | [35] | [14] | 90 | 135 | UT | 1.4 | OpenLong | | (7) | 23 | 21 | 22 | 20 | 2.3,82 | 58 | | 40 | Jun/12 | 9 | 37.65 | 38.07 | 38.55(0.03) | 38.7(0.1) | 38.7(0.1) | 39.03 | 1.8 | | 11 | 26(2.4) | 50 | [2] | [14] | [28] | 76 | 115 | UT | 1.7 | OpenLong? | | (5) | 7 | 71 | 17 | 15 | 2.4,66 | 58 | | | | |
| 41 | Jun/9 | 15 | 37.53 | 37.84 | 38.55(0) | 38.66(0.03) | 38.66(-0.15) | 38.61 | 1.6 | | 7 | 24(-3.7) | 20 | [0] | [-6] | [-6] | 10 | -18 | DR | -0.3 | OpenShort? | | (0) | -10 | -10 | -6 | -13 | 0.4,50 | 58 | | 42 | Jun/9 | 14 | 37.53 | 37.84 | 38.54(-0.03) | 38.65(0.05) | 38.72(-0.13) | 38.67 | 1.7 | | 7 | 28(-1.6) | 5 | [-2] | [-5] | [-2] | 23 | 27 | RG | -0.3 | Wait | | (0) | -9 | -2 | -11 | 5 | 0.7,55 | 58 | | 43 | Jun/9 | 13 | 37.53 | 37.84 | 38.54(0) | 38.63(0.08) | 38.77(0.1) | 38.68 | 1.7 | | 7 | 29(-0.7) | 35 | [0] | [12] | [1] | 26 | 56 | UR | -0.5 | SmallShort | | (-2) | 7 | 12 | -14 | -8 | 0.7,58 | 58 | | 44 | Jun/9 | 12 | 37.53 | 37.84 | 38.55(-0.03) | 38.6(0.05) | 38.73(0.05) | 38.61 | 1.6 | | 7 | 30(-0.8) | 15 | [-2] | [7] | [-9] | 28 | 65 | RG | -0.6 | Wait | | (-2) | 3 | -18 | -11 | -8 | 0.3,70 | 58 | | 45 | Jun/9 | 11 | 37.53 | 37.84 | 38.55(0) | 38.58(0.08) | 38.71(0.13) | 38.72 | 1.8 | | 7 | 31(-1) | 30 | [0] | [14] | [-5] | 57 | 74 | CR | 0 | HoldShort | | (0) | 9 | -30 | 24 | 8 | 0.8,87 | 58 | | | | |
| 46 | Jun/9 | 10 | 37.53 | 37.84 | 38.56(0.03) | 38.55(0.16) | 38.66(0.26) | 38.9 | 2.1 | | 7 | 32(2.4) | 50 | [2] | [26] | [5] | 67 | 127 | UT | 1.2 | OpenLong | | (2) | 17 | -8 | 29 | 20 | 1.6,77 | 58 | | 47 | Jun/9 | 9 | 37.53 | 37.84 | 38.55(0.08) | 38.49(0.18) | 38.56(0.21) | 38.95 | 2.2 | | 7 | 29(2.4) | 50 | [5] | [24] | [34] | 60 | 71 | UT | 2 | OpenLong? | | (2) | 14 | 78 | 26 | 20 | 2.1,57 | 58 | | 48 | Jun/8 | 15 | 37.47 | 37.64 | 38.52(0.08) | 38.42(0.05) | 38.48(0.05) | 38.49 | 1.6 | | 5 | 27(-7.7) | 50 | [5] | [9] | [1] | -16 | -81 | UT | 0.1 | OpenLong? | | (2) | 3 | 5 | -5 | 5 | -0.2,39 | 59 | | 49 | Jun/8 | 14 | 37.47 | 37.64 | 38.49(0.05) | 38.42(0) | 38.48(0) | 38.46 | 1.6 | | 5 | 35(-5) | 45 | [3] | [3] | [1] | -20 | -59 | UT | 0 | OpenLong | | (3) | 0 | 3 | -7 | 16 | -0.1,33 | 59 | | 50 | Jun/8 | 13 | 37.47 | 37.64 | 38.47(0.05) | 38.4(-0.05) | 38.46(0.08) | 38.44 | 1.6 | | 5 | 40(-3.4) | 45 | [3] | [7] | [-2] | -17 | -39 | CR | -0.1 | HoldShort | | (5) | 5 | -6 | -6 | 8 | -0.1,36 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|