EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.9300 One month high (close): $13.8100

EDZ Daily Change: 1.11% Daily StdDev 2.77% EDZ EMA_5_Trend: 0.7% 10Minute StdDev: $0.0886

Latest Price : $11.89(1.11%)

Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	13	12.35	11.68	11.75(0.34)	11.85(0.17)	11.92(0.34)	11.93	-0.5	-16	22(-6.3)	15	[12]	[18]	[2]	62	-106	UT	0.1	OpenLong	(16)	12	3	0	17	1,87	28
Daily Trend: % Up Forces: Down Forces: 11.68(daily_ema_10 -2.1%) Support Levels: 11.85(weak_hourly_sma_10 -0.67%) 11.75(weak_hourly_sma_20 -1.51%) Resistance Levels: 12.35(daily_ema_20 3.52%)

2	Jun/22	12	12.35	11.68	11.71(0.43)	11.83(0.17)	11.88(0.34)	11.92	-0.5	-16	29(-4.6)	15	[16]	[18]	[2]	55	-165	UT	0.2	OpenLong	(12)	12	6	-6	8	0.9,82	28
3	Jun/22	11	12.35	11.68	11.66(0.34)	11.81(0.08)	11.84(0.17)	11.9	-0.5	-16	33(-2.9)	15	[12]	[10]	[6]	59	-90	UT	0.2	OpenLong	(16)	6	0	3	20	0.9,86	28
4	Jun/22	10	12.35	11.68	11.62(0.35)	11.8(0.17)	11.82(0.17)	11.9	-0.5	-16	36(-1.8)	-5	[13]	[11]	[-4]	62	-69	CR	0.3	HoldShort	(12)	6	-15	1	8	0.9,89	28
5	Jun/22	9	12.35	11.68	11.58(0.35)	11.78(0.17)	11.8(0.17)	11.95	-0.5	-16	38(-1)	40	[13]	[11]	[26]	72	11	UT	0.5	OpenLong?	(16)	6	61	1	20	1.2,92	28

6	Jun/21	15	12.39	11.7	11.54(0.35)	11.78(0)	11.8(0)	11.75	-0.7	-19	39(0)	-5	[13]	[1]	[2]	50	-170	RG	-0.1	Wait?	(13)	0	9	-8	0	0.7,82	32
7	Jun/21	14	12.39	11.7	11.5(0.09)	11.78(0)	11.78(-0.08)	11.72	-0.8	-19	39(0.4)	-50	[3]	[-4]	[-12]	59	79	DR	-0.2	OpenShort	(9)	-3	-18	-7	-20	0.7,91	32
8	Jun/21	13	12.39	11.7	11.49(0.17)	11.76(0.09)	11.79(0.17)	11.78	-0.7	-19	38(0.8)	-20	[6]	[7]	[0]	69	119	RG	-0	Wait	(6)	6	0	-3	8	0.9,96	32
9	Jun/21	12	12.39	11.7	11.47(0.09)	11.75(0.17)	11.77(0.09)	11.78	-0.7	-19	38(0.9)	-50	[3]	[5]	[-9]	73	200	CR	0	HoldShort	(3)	3	-18	-1	-20	1,98	32
10	Jun/21	11	12.39	11.7	11.46(0.17)	11.73(0.6)	11.76(0.17)	11.84	-0.6	-19	37(1.5)	-15	[6]	[16]	[-0]	79	199	RG	0.3	Wait	(6)	6	15	1	-20	1.2,99	32

11	Jun/21	10	12.39	11.7	11.44(0.18)	11.66(0.69)	11.74(0.09)	11.79	-0.7	-19	35(1.2)	-10	[7]	[15]	[2]	79	152	RG	0.2	Wait	(7)	3	15	-0	-20	1.2,99	32
12	Jun/21	9	12.39	11.7	11.42(0.09)	11.58(0.61)	11.74(0)	11.74	-0.8	-19	34(0.9)	-40	[3]	[10]	[-2]	77	188	CR	0	OpenShort?	(3)	0	3	-0	-20	1.1,99	32
13	Jun/20	15	12.46	11.77	11.41(0.09)	11.51(0.61)	11.74(0)	11.73	-0.8	-18	33(1.9)	-35	[3]	[10]	[1]	77	188	RG	0	Wait?	(3)	0	0	-1	17	1.1,99	38
14	Jun/20	14	12.46	11.77	11.41(0)	11.44(0.53)	11.73(0.26)	11.73	-0.8	-18	31(-0.6)	-40	[0]	[17]	[5]	80	354	UR	0	SmallShort	(7)	9	3	0	20	1.2,100	38
15	Jun/20	13	12.46	11.77	11.4(-0.09)	11.38(0.62)	11.7(1.04)	11.72	-0.8	-18	32(-0.7)	-40	[-3]	[45]	[2]	78	627	UR	0.1	SmallShort	(0)	37	-9	0	20	1.1,100	38

16	Jun/20	12	12.46	11.77	11.4(0)	11.31(0.62)	11.58(1.31)	11.75	-0.8	-18	33(-0.6)	-15	[0]	[56]	[14]	80	625	UR	0.6	SmallShort	(-3)	47	0	6	20	1.2,100	38
17	Jun/20	11	12.46	11.77	11.4(0)	11.24(0.27)	11.43(1.24)	11.75	-0.8	-18	33(-0.7)	-15	[0]	[47]	[29]	80	609	UR	1.1	SmallShort	(0)	44	6	52	20	1.2,100	38
18	Jun/20	10	12.46	11.77	11.41(-0.09)	11.21(0.18)	11.29(1.26)	11.73	-0.8	-18	34(-0.9)	-30	[-3]	[45]	[46]	78	683	UR	1.5	SmallShort	(-3)	45	47	53	20	1.1,100	38
19	Jun/20	9	12.46	11.77	11.42(-0.17)	11.19(0.09)	11.15(0.81)	11.58	-1	-18	35(-1.7)	-30	[-6]	[27]	[87]	63	510	UR	1.4	SmallShort?	(-3)	29	169	49	20	0.5,100	38
20	Jun/16	15	12.52	11.83	11.44(-0.35)	11.18(-0.36)	11.06(0.09)	11.06	-1.7	-23	36(-2.1)	-50	[-13]	[-12]	[-0]	-75	40	DT	0	HoldShort?	(-16)	3	6	3	-20	-1.2,5	25

21	Jun/16	14	12.52	11.83	11.48(-0.35)	11.22(-0.44)	11.06(0)	11.04	-1.8	-23	39(0.5)	-50	[-13]	[-17]	[3]	-81	-16	DP	-0	OpenShort	(-13)	0	6	2	9	-1.4,4	25
22	Jun/16	13	12.52	11.83	11.52(-0.35)	11.27(-0.44)	11.05(-0.81)	11.02	-1.8	-23	38(1.6)	-50	[-13]	[-47]	[-13]	-84	-277	DT	-0.1	OpenShort	(-16)	-30	-13	-4	-20	-1.6,6	25
23	Jun/16	12	12.52	11.83	11.56(-0.34)	11.32(-0.26)	11.14(-0.8)	11.06	-1.7	-23	36(1.8)	-50	[-13]	[-44]	[-13]	-83	-286	DT	-0.3	OpenShort	(-13)	-30	-13	-9	-20	-1.6,7	25
24	Jun/16	11	12.52	11.83	11.6(-0.34)	11.35(-0.61)	11.23(-0.71)	11.1	-1.7	-23	35(2.2)	-50	[-13]	[-47]	[3]	-88	-260	DP	-0.4	OpenShort	(-12)	-27	19	-9	-18	-1.7,5	25
25	Jun/16	10	12.52	11.83	11.64(-0.34)	11.42(-0.7)	11.31(-0.7)	11.04	-1.8	-23	32(4)	-50	[-13]	[-48]	[-7]	-71	-348	DT	-1	OpenShort	(-12)	-26	10	-1	-20	-2.2,34	25

26	Jun/16	9	12.52	11.83	11.68(-0.34)	11.5(-0.69)	11.39(-0.87)	11.01	-1.8	-23	28(6.7)	-50	[-13]	[-54]	[-60]	-55	-442	DT	-1.6	OpenShort?	(-16)	-33	-153	7	-20	-2.8,65	25
27	Jun/13	15	12.73	12.32	11.72(-0.17)	11.58(-0.26)	11.39(0)	11.5	-1.9	-14	22(-6)	-50	[-6]	[-11]	[1]	-62	-12	DP	0.1	OpenShort?	(-3)	0	-3	6	18	-1.2,18	32
28	Jun/13	14	12.73	12.32	11.74(-0.25)	11.61(-0.34)	11.49(0.17)	11.51	-1.9	-14	28(-0.6)	-50	[-9]	[-7]	[5]	-68	100	DP	0.1	OpenShort	(-6)	6	6	7	18	-1.3,15	32
29	Jun/13	13	12.73	12.32	11.77(-0.17)	11.65(-0.34)	11.47(-0.52)	11.49	-1.9	-14	28(0.4)	-50	[-6]	[-32]	[2]	-75	-198	DP	0.1	OpenShort	(-9)	-19	9	9	-20	-1.5,13	32
30	Jun/13	12	12.73	12.32	11.79(-0.25)	11.69(-0.34)	11.53(-0.6)	11.46	-2	-14	28(1.3)	-50	[-9]	[-35]	[-7]	-81	-177	DT	-0.4	OpenShort	(-9)	-22	-6	16	-20	-1.8,14	32

31	Jun/13	11	12.73	12.32	11.82(-0.25)	11.73(-0.34)	11.6(-0.6)	11.48	-2	-14	27(2.1)	-50	[-9]	[-35]	[-5]	-90	-187	DT	-0.7	OpenShort	(-9)	-22	-3	-7	-20	-2,10	32
32	Jun/13	10	12.73	12.32	11.85(-0.25)	11.77(-0.34)	11.67(-0.6)	11.49	-1.9	-14	25(2)	-50	[-9]	[-35]	[-5]	-102	-197	DT	-1.1	HoldShort	(-9)	-22	25	-14	-20	-2.3,6	32
33	Jun/13	9	12.73	12.32	11.88(-0.34)	11.81(-0.42)	11.74(-0.76)	11.41	-2.1	-14	23(5.9)	-50	[-13]	[-43]	[-54]	-129	-247	DT	-2.3	HoldShort?	(-12)	-28	-119	-24	-20	-3.3,4	32
34	Jun/12	15	12.79	12.51	11.92(-0.17)	11.81(0)	11.83(-0.17)	11.8	-1.7	-11	17(-4)	-50	[-6]	[-11]	[-4]	-69	31	DT	-0.3	OpenShort?	(-6)	-6	-6	-6	-8	-1.1,9	44
35	Jun/12	14	12.79	12.51	11.94(-0.17)	11.86(-0.08)	11.85(-0.17)	11.82	-1.7	-11	21(-2.8)	-50	[-6]	[-13]	[-6]	-60	31	DT	-0.3	OpenShort	(-6)	-6	-3	-3	-20	-1,15	44

36	Jun/12	13	12.79	12.51	11.96(-0.25)	11.87(0.08)	11.87(-0.08)	11.83	-1.7	-11	23(-2.3)	-50	[-9]	[-7]	[-3]	-56	126	DT	-0.3	OpenShort	(-6)	-3	-6	-4	0	-1,19	44
37	Jun/12	12	12.79	12.51	11.99(-0.17)	11.86(-0.08)	11.87(0)	11.85	-1.6	-11	26(-2.2)	-50	[-6]	[-6]	[-4]	-50	55	DT	-0.2	OpenShort	(-6)	0	0	-1	-20	-0.9,23	44
38	Jun/12	11	12.79	12.51	12.01(-0.17)	11.87(-0.17)	11.87(0)	11.85	-1.6	-11	28(-0.6)	-50	[-6]	[-8]	[-2]	-50	45	DT	-0.2	OpenShort	(-9)	0	-12	2	20	-1,25	44
39	Jun/12	10	12.79	12.51	12.03(-0.08)	11.89(-0.08)	11.87(0)	11.89	-1.6	-11	29(0.1)	-50	[-3]	[-5]	[3]	-44	-37	DP	0.1	OpenShort	(-6)	0	-3	7	20	-0.8,26	44
40	Jun/12	9	12.79	12.51	12.04(-0.08)	11.9(-0.17)	11.88(0.08)	11.9	-1.5	-11	28(0.6)	-50	[-3]	[-4]	[4]	-48	-14	DP	0.1	OpenShort?	(-3)	3	0	8	20	-0.8,22	44

41	Jun/9	15	12.88	12.63	12.05(-0.08)	11.92(-0.08)	11.87(0.17)	11.9	-1.8	-10	28(-0.9)	-45	[-3]	[-0]	[7]	-56	8	UR	0.2	SmallShort?	(-3)	6	9	6	20	-0.9,17	42
42	Jun/9	14	12.88	12.63	12.06(-0.08)	11.93(-0.17)	11.87(0)	11.87	-1.8	-10	29(1.2)	-50	[-3]	[-8]	[1]	-64	-80	DP	0.1	OpenShort	(-3)	0	3	10	-17	-1.2,16	42
43	Jun/9	13	12.88	12.63	12.07(-0.17)	11.95(-0.25)	11.85(-0.34)	11.86	-1.9	-10	28(1.3)	-50	[-6]	[-23]	[-0]	-71	-81	DT	0.1	OpenShort	(-3)	-13	-12	14	17	-1.4,14	42
44	Jun/9	12	12.88	12.63	12.09(-0.08)	11.98(-0.25)	11.89(-0.25)	11.9	-1.8	-10	26(1)	-50	[-3]	[-19]	[6]	-73	-143	DP	0.1	OpenShort	(-6)	-9	18	14	-20	-1.3,10	42
45	Jun/9	11	12.88	12.63	12.1(-0.08)	12.01(-0.41)	11.92(-0.33)	11.84	-1.9	-10	25(2.2)	-50	[-3]	[-25]	[1]	-95	-213	DP	-0.6	OpenShort	(-3)	-12	15	-6	-20	-1.9,3	42

46	Jun/9	10	12.88	12.63	12.11(-0.25)	12.06(-0.41)	11.96(-0.5)	11.79	-2	-10	23(4.3)	-50	[-9]	[-32]	[-14]	-113	-132	DT	-1.3	HoldShort	(-6)	-18	-24	-12	-20	-2.5,0	42
47	Jun/9	9	12.88	12.63	12.14(-0.25)	12.11(-0.33)	12.02(-0.33)	11.87	-1.8	-10	19(-1.4)	-50	[-9]	[-25]	[-27]	-115	-48	DT	-1.5	CloseShort?	(-6)	-12	-54	-13	-20	-2.6,0	42
48	Jun/8	15	12.94	12.81	12.17(-0.16)	12.15(-0.16)	12.06(-0.17)	12.05	-1.8	-7	20(-6.8)	-50	[-6]	[-14]	[-6]	-78	19	DT	-0.1	HoldShort?	(-9)	-6	0	-26	-17	-1.1,0	42
49	Jun/8	14	12.94	12.81	12.19(-0.16)	12.17(-0.08)	12.08(-0.25)	12.05	-1.8	-7	27(-1.7)	-50	[-6]	[-15]	[-9]	-78	-13	DT	-0.2	HoldShort	(-6)	-9	-3	-26	-20	-1.1,0	42
50	Jun/8	13	12.94	12.81	12.21(-0.25)	12.17(0)	12.11(-0.33)	12.06	-1.8	-7	29(-1.5)	-50	[-9]	[-18]	[-8]	-75	44	DT	-0.4	HoldShort	(-6)	-12	0	-25	-20	-1.1,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI