XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $96.8500 One month high (close): $105.6200

XLI Daily Change: -0.72% Daily StdDev 0.99% XLI EMA_5_Trend: -0.06% 10Minute StdDev: $0.1573

Latest Price : $104.07(-0.72%)

Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	13	101.48	103.98	104.46(0.06)	104.14(-0.04)	104.17(-0.07)	104.07	0.9	21	30(-2.3)	50	[6]	[-8]	[-4]	-19	0	DR	-0.1	OpenShort	(0)	-7	0	-23	2	-0.5,44	79
Daily Trend: % Up Forces: 104.46(hourly_sma_20 0.37%) Down Forces: Support Levels: 101.48(daily_ema_20 -2.49%) Resistance Levels: 104.14(weak_hourly_sma_10 0.07%)

2	Jun/22	12	101.48	103.98	104.4(0.08)	104.18(-0.14)	104.24(0.08)	104.18	1	21	32(-3.1)	50	[8]	[3]	[1]	16	0	UT	-0.1	OpenLong	(0)	8	0	-11	20	-0.2,71	79
3	Jun/22	11	101.48	103.98	104.32(0.1)	104.33(-0.15)	104.16(-0.03)	104.21	1	21	35(-3.6)	50	[10]	[-8]	[-0]	20	0	RG	0.1	Wait	(0)	-3	0	-12	20	-0.1,72	79
4	Jun/22	10	101.48	103.98	104.22(0.1)	104.49(-0.1)	104.19(0.08)	104.29	1	21	39(-2.4)	50	[10]	[6]	[1]	51	0	UT	0.1	OpenLong	(0)	8	0	2	11	0.1,98	79
5	Jun/22	9	101.48	103.98	104.12(0.09)	104.59(-0.19)	104.11(-0.01)	104.11	0.9	21	41(-2.5)	50	[9]	[-8]	[0]	48	0	RG	0	Wait?	(0)	-1	0	-3	8	-0,98	79

6	Jun/21	10	101.26	103.68	104.03(0.12)	104.79(-0.15)	104.12(-0.01)	104.38	1.1	22	43(-1)	50	[12]	[-6]	[0]	56	0	RG	0.2	Wait	(0)	-1	0	1	1	0.3,98	74
7	Jun/21	9	101.26	103.68	103.91(0.06)	104.95(-0.06)	104.13(-0.36)	103.77	0.9	22	44(-1.1)	40	[6]	[-37]	[-6]	46	0	DR	-0.3	OpenShort?	(0)	-35	0	-3	-20	-0.1,98	74
8	Jun/20	14	100.99	103.24	103.85(0.09)	105.01(0.09)	104.51(-0.26)	104.36	1.2	19	46(-1.7)	50	[9]	[-19]	[-5]	58	0	DR	-0.1	OpenShort	(0)	-26	0	-2	-20	0.4,98	72
9	Jun/20	11	100.99	103.24	103.76(0.07)	104.92(0.06)	104.78(-0.27)	104.05	1.1	19	47(-0.7)	50	[7]	[-22]	[-8]	53	0	DR	-0.5	OpenShort	(0)	-26	0	-12	-20	0.2,98	72
10	Jun/20	10	100.99	103.24	103.69(0.06)	104.86(0.09)	105.06(-0.39)	104.02	1.1	19	48(-0.4)	40	[6]	[-32]	[-9]	54	0	DR	-0.8	OpenShort	(0)	-38	0	-14	-20	0.2,99	72

11	Jun/20	9	100.99	103.24	103.63(0.09)	104.77(0.15)	105.47(-0.27)	104.44	1.2	19	48(-0.1)	50	[9]	[-17]	[-6]	64	0	DR	-0.7	OpenShort?	(0)	-26	0	-10	-20	0.6,99	72
12	Jun/16	13	100.77	102.92	103.54(0.16)	104.61(0.31)	105.76(0.27)	105.68	1.8	22	48(-0.1)	50	[16]	[45]	[-1]	88	0	CR	-0.1	OpenShort	(0)	26	0	-10	8	1.5,100	79
13	Jun/16	12	100.77	102.92	103.37(0.16)	104.29(0.33)	105.48(0.38)	105.75	1.9	22	49(2.9)	50	[15]	[56]	[-0]	95	0	UT	0.2	OpenLong	(0)	37	0	-13	20	1.8,100	79
14	Jun/16	11	100.77	102.92	103.2(0.17)	103.95(0.3)	105.08(0.4)	105.43	1.7	22	46(3.7)	50	[16]	[57]	[2]	95	0	UT	0.3	OpenLong	(0)	39	0	-7	20	1.8,100	79
15	Jun/16	10	100.77	102.92	103.03(0.19)	103.64(0.35)	104.66(0.55)	106.04	2	22	42(7.1)	50	[18]	[74]	[8]	118	0	UT	1.2	HoldLong	(0)	53	0	8	20	2.7,100	79

16	Jun/16	9	100.77	102.92	102.83(0.25)	103.28(0.4)	104.09(0.61)	105.93	1.9	22	35(9)	50	[24]	[84]	[10]	133	0	UT	2	HoldLong?	(0)	59	0	14	20	3.3,100	79
17	Jun/13	13	100.02	101.33	102.57(0.17)	102.87(0.17)	103.46(0.35)	104.37	2.1	16	26(-5.2)	50	[16]	[46]	[7]	115	0	UT	1.3	CloseLong	(0)	34	0	12	20	2.6,100	70
18	Jun/13	10	100.02	101.33	102.4(0.15)	102.7(0.11)	103.1(0.26)	103.58	1.7	16	31(-2.5)	50	[14]	[32]	[5]	95	0	UT	0.7	HoldLong	(0)	24	0	9	20	1.8,100	70
19	Jun/13	9	100.02	101.33	102.25(0.15)	102.59(0.07)	102.83(0.19)	103.4	1.6	16	34(-1.8)	50	[14]	[24]	[6]	90	0	UT	0.8	HoldLong?	(0)	17	0	15	20	1.6,100	70
20	Jun/12	15	99.73	100.71	102.1(0.11)	102.52(0.03)	102.63(0.17)	103.07	1.8	12	35(-5.6)	50	[10]	[20]	[5]	79	0	UT	0.6	HoldLong?	(0)	16	0	13	20	1.3,96	61

21	Jun/12	14	99.73	100.71	101.99(0.1)	102.49(0.02)	102.46(0.17)	102.89	1.7	12	41(-0.5)	50	[9]	[19]	[3]	67	0	UT	0.6	OpenLong	(0)	16	0	7	20	1.2,87	61
22	Jun/12	11	99.73	100.71	101.89(0.09)	102.47(0.02)	102.29(-0.01)	102.54	1.5	12	41(-1.2)	50	[8]	[2]	[0]	46	0	UT	0.3	OpenLong	(0)	-1	0	0	2	0.8,76	61
23	Jun/12	9	99.73	100.71	101.8(0.09)	102.45(0.01)	102.3(-0.06)	102.23	1.3	12	43(-2.9)	50	[8]	[-3]	[-2]	41	0	DR	-0.1	OpenShort?	(0)	-6	0	-2	-20	0.5,78	61
24	Jun/9	15	99.49	100.22	101.71(0.1)	102.44(0.03)	102.36(-0.05)	102.42	1.7	10	46(-5.6)	50	[9]	[-1]	[-2]	45	0	DR	0.1	OpenShort?	(0)	-5	0	-10	-8	0.8,75	59
25	Jun/9	13	99.49	100.22	101.61(0.09)	102.41(0.03)	102.41(-0.11)	102.25	1.6	10	51(-1.6)	50	[8]	[-7]	[-3]	46	0	DR	-0.2	OpenShort	(0)	-10	0	-11	-13	0.7,78	59

26	Jun/9	12	99.49	100.22	101.52(0.08)	102.38(0.1)	102.52(-0.15)	101.99	1.5	10	53(-1.9)	50	[7]	[-7]	[-6]	46	0	DR	-0.6	OpenShort	(0)	-14	0	-14	-20	0.5,83	59
27	Jun/9	10	99.49	100.22	101.44(0.1)	102.28(0.18)	102.67(0.07)	102.61	1.8	10	55(1.9)	50	[9]	[17]	[-2]	76	0	CR	-0.1	OpenShort	(0)	6	0	-8	-10	1.3,93	59
28	Jun/9	9	99.49	100.22	101.34(0.07)	102.1(0.2)	102.6(0.08)	102.55	1.8	10	53(2.5)	50	[6]	[18]	[-3]	78	0	CR	-0.1	OpenShort?	(0)	7	0	-9	-13	1.3,95	59
29	Jun/8	15	99.27	99.74	101.27(0.09)	101.9(0.21)	102.52(0.11)	102.67	2.2	8	50(-0.2)	50	[8]	[22]	[0]	89	0	UT	0.2	HoldLong?	(0)	10	0	-5	10	1.6,99	58
30	Jun/8	14	99.27	99.74	101.18(0.09)	101.69(0.2)	102.41(0.16)	102.76	2.2	8	50(5.4)	50	[8]	[25]	[3]	100	0	TP	0.4	OpenShort	(0)	14	0	-2	20	2,100	58

31	Jun/8	13	99.27	99.74	101.09(0.1)	101.49(0.18)	102.25(0.36)	102.68	2.2	8	45(6.5)	50	[9]	[42]	[3]	105	0	TP	0.6	OpenShort	(0)	32	0	0	20	2.2,100	58
32	Jun/8	11	99.27	99.74	100.99(0.1)	101.31(0.15)	101.88(0.28)	102.35	1.9	8	39(3.5)	50	[9]	[34]	[4]	105	0	TP	0.8	OpenShort	(0)	25	0	3	20	2.2,100	58
33	Jun/8	9	99.27	99.74	100.89(0.12)	101.16(0.19)	101.6(0.32)	102.13	1.8	8	35(2.2)	50	[11]	[40]	[7]	105	0	UT	1	HoldLong?	(0)	29	0	26	20	2.2,100	58
34	Jun/7	14	99.07	99.19	100.77(0.13)	100.97(0.16)	101.28(0.31)	102.14	2.2	5	33(-2.3)	50	[12]	[38]	[8]	105	0	UT	1.7	CloseLong	(0)	28	0	28	20	2.6,90	61
35	Jun/7	11	99.07	99.19	100.64(0.2)	100.81(0.18)	100.97(0.26)	101.93	2.1	5	35(-12.6)	50	[18]	[36]	[8]	96	0	UT	2	HoldLong	(0)	23	0	27	20	2.7,78	61

36	Jun/7	9	99.07	99.19	100.44(0.13)	100.63(0.03)	100.71(-0.02)	100.89	1.3	5	48(-12.6)	50	[12]	[2]	[0]	26	0	UT	0.3	OpenLong?	(0)	-2	0	-2	6	0.7,58	61
37	Jun/6	15	98.89	98.76	100.31(0.14)	100.6(0.02)	100.73(0.02)	100.87	1.8	2	60(-25.8)	50	[13]	[6]	[-1]	21	0	CR	0.2	HoldShort?	(0)	2	0	-11	13	0.7,53
38	Jun/6	14	98.89	98.76	100.17(0.14)	100.58(-0.06)	100.71(0.04)	100.58	1.5	2	86(-10)	50	[13]	[4]	[-1]	15	0	CR	-0.1	HoldShort	(0)	4	0	-13	10	0.4,55
39	Jun/6	13	98.89	98.76	100.03(0.14)	100.64(-0.04)	100.67(0.02)	100.56	1.5	2	96(-8.6)	50	[13]	[3]	[-1]	31	0	CR	-0.1	HoldShort	(0)	2	0	-8	7	0.5,68
40	Jun/6	12	98.89	98.76	99.89(0.17)	100.68(-0.01)	100.65(0.09)	100.82	1.7	2	105(-9.1)	50	[15]	[11]	[1]	54	0	UT	0.1	OpenLong	(0)	8	0	3	10	0.8,84

41	Jun/6	11	98.89	98.76	99.72(0.19)	100.69(0.02)	100.56(0.11)	100.85	1.7	2	114(-8.3)	50	[17]	[15]	[1]	55	0	UT	0.2	OpenLong	(0)	10	0	1	7	0.9,82
42	Jun/6	10	98.89	98.76	99.53(0.2)	100.67(0.06)	100.45(0.04)	100.77	1.7	2	122(-7.2)	50	[18]	[11]	[0]	54	0	UT	0.2	OpenLong	(0)	4	0	0	0	0.9,81
43	Jun/6	9	98.89	98.76	99.33(0.16)	100.61(0.04)	100.41(-0.19)	100.33	1.3	2	129(-6.3)	25	[14]	[-12]	[-4]	44	0	DR	-0.1	OpenShort?	(0)	-17	0	-6	-20	0.7,76
44	Jun/5	12	98.8	98.61	99.17(0.18)	100.57(0.09)	100.6(-0.11)	100.48	1.6	0	136(-16)	25	[16]	[-2]	[-3]	51	0	DR	-0.1	OpenShort	(0)	-10	0	-9	-20	0.9,78
45	Jun/5	11	98.8	98.61	98.99(0.17)	100.48(0.23)	100.71(-0.12)	100.36	1.5	0	152(-3.4)	20	[15]	[3]	[-7]	54	0	CR	-0.2	HoldShort	(0)	-11	0	-13	-20	0.9,81

46	Jun/5	10	98.8	98.61	98.82(0.18)	100.25(0.21)	100.83(-0.09)	100.35	1.5	0	155(-3.4)	30	[16]	[5]	[-5]	63	0	CR	-0.3	HoldShort	(0)	-8	0	-11	-20	1,88
47	Jun/5	9	98.8	98.61	98.64(0.19)	100.04(0.29)	100.92(0.12)	100.69	1.8	0	158(4)	50	[17]	[28]	[-2]	79	0	CR	-0.1	OpenShort?	(0)	11	0	-8	-11	1.3,96
48	Jun/2	15	98.75	98.53	98.45(0.15)	99.75(0.32)	100.8(0.26)	101.14	2.4	2	154(6.5)	50	[14]	[41]	[8]	93	0	UT	0.2	OpenLong?	(0)	23	0	31	20	1.7,100
49	Jun/2	14	98.75	98.53	98.3(0.15)	99.43(0.32)	100.54(0.29)	100.99	2.3	2	148(13.8)	50	[14]	[44]	[9]	95	0	UT	0.3	OpenLong	(0)	26	0	32	20	1.8,100
50	Jun/2	13	98.75	98.53	98.15(0.15)	99.11(0.36)	100.25(0.57)	100.95	2.2	2	134(17)	50	[14]	[71]	[10]	103	0	UT	0.5	HoldLong	(0)	51	0	34	20	2.1,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI