XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $68.8900 One month high (close): $77.1400

XHB Daily Change: -0.54% Daily StdDev 1.29% XHB EMA_5_Trend: 0.05% 10Minute StdDev: $0.1839

Latest Price : $76.72(-0.54%)

Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	13	73.58	76.13	(0)	(0)	76.67(-0.18)	76.57	1.1	24	7(0)	25	[0]	[-11]	[-8]	-26	-55	DR	-0.5	OpenShort	(0)	-14	-14	-15	-14	-0.5,37	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.13(daily_ema_10 -0.57%) 73.58(daily_ema_20 -3.9%) Resistance Levels:

2	Jun/22	12	73.58	76.13	(0)	76.74(0.04)	76.81(-0.09)	76.71	1.1	24	7(0)	40	[0]	[-2]	[-4]	-4	-23	DR	-0.5	OpenShort	(1)	-7	-6	-6	-10	0.1,44	85
3	Jun/22	11	73.58	76.13	76.68(0.03)	76.71(0.04)	76.88(0.07)	76.77	1.1	24	7(-0.4)	50	[2]	[11]	[-6]	-2	-3	CR	-0.5	HoldShort	(0)	5	-1	-35	-4	0.4,38	85
4	Jun/22	10	73.58	76.13	76.66(0.04)	76.68(0.05)	76.83(0.05)	76.78	1.1	24	8(-0.6)	50	[3]	[10]	[5]	19	-7	UT	-0.2	OpenLong	(2)	4	26	-22	-1	0.5,56	85
5	Jun/22	9	73.58	76.13	76.63(0.07)	76.64(-0.01)	76.79(-0.03)	76.53	1	24	8(-3.6)	30	[5]	[2]	[-29]	14	-87	CR	-1.1	HoldShort?	(2)	-2	-77	-15	-9	-0.4,74	85

6	Jun/21	14	73.28	75.88	76.58(0.1)	76.65(0.07)	76.81(0.2)	77.29	1.4	25	12(-0.8)	50	[8]	[25]	[15]	103	40	UT	1.4	CloseLong	(9)	16	27	13	20	2.1,100	76
7	Jun/21	10	73.28	75.88	76.5(0.12)	76.6(0.05)	76.66(0.16)	77.02	1.3	25	13(-2.7)	50	[9]	[21]	[19]	85	-9	UT	1	HoldLong	(8)	12	47	8	20	1.4,100	76
8	Jun/21	9	73.28	75.88	76.41(0.14)	76.56(-0.05)	76.66(0)	76.56	1.1	25	16(-5.4)	50	[11]	[6]	[-1]	58	-117	CR	0	HoldShort?	(7)	0	-4	-1	9	0.3,100	76
9	Jun/20	14	72.99	75.39	76.3(0.12)	76.6(-0.03)	76.54(0.08)	76.6	1.3	22	21(-3.6)	50	[9]	[11]	[1]	63	-58	UT	0.1	OpenLong	(11)	6	1	0	5	0.5,100	75
10	Jun/20	13	72.99	75.39	76.21(0.13)	76.6(0)	76.48(-0.01)	76.59	1.3	22	25(-2.2)	50	[10]	[5]	[2]	62	-78	UT	0.2	OpenLong	(10)	-1	7	-2	0	0.5,99	75

11	Jun/20	11	72.99	75.39	76.11(0.12)	76.62(-0.01)	76.49(-0.07)	76.52	1.2	22	27(-1.8)	50	[9]	[0]	[2]	62	-83	UT	0	OpenLong	(10)	-5	6	3	-9	0.5,99	75
12	Jun/20	10	72.99	75.39	76.02(0.12)	76.63(-0.03)	76.54(-0.05)	76.46	1.2	22	29(-1.8)	50	[9]	[1]	[-3]	62	-69	CR	-0.1	HoldShort	(9)	-4	-6	-3	-10	0.5,99	75
13	Jun/20	9	72.99	75.39	75.93(0.11)	76.65(0.01)	76.58(-0.1)	76.52	1.2	22	30(-0.3)	50	[8]	[-1]	[5]	67	-51	RG	-0.1	Wait?	(10)	-8	20	-4	-12	0.7,99	75
14	Jun/16	14	72.78	74.99	75.85(0.09)	76.64(0.01)	76.66(-0.13)	76.33	1.3	23	31(-2.9)	50	[7]	[-2]	[-14]	52	-59	DR	-0.4	OpenShort	(7)	-10	-31	-9	-20	0.5,89	76
15	Jun/16	13	72.78	74.99	75.78(0.12)	76.63(0.16)	76.76(0.03)	76.64	1.4	23	34(0.4)	50	[9]	[16]	[-8]	71	2	CR	-0.1	HoldShort	(10)	2	-11	-7	-20	1,96	76

16	Jun/16	12	72.78	74.99	75.69(0.11)	76.51(0.14)	76.76(0)	76.75	1.5	23	33(0.8)	50	[8]	[13]	[1]	80	34	UT	0	HoldLong	(9)	0	7	-4	-6	1.2,100	76
17	Jun/16	11	72.78	74.99	75.61(0.11)	76.4(0.21)	76.74(0.03)	76.68	1.4	23	32(1.2)	50	[8]	[18]	[-10]	80	41	CR	-0.1	OpenShort	(9)	2	-25	-4	-16	1.2,100	76
18	Jun/16	10	72.78	74.99	75.53(0.12)	76.24(0.3)	76.72(0.13)	76.93	1.5	23	31(1.8)	50	[9]	[29]	[3]	93	105	UT	0.3	OpenLong	(10)	10	13	-2	-5	1.7,100	76
19	Jun/16	9	72.78	74.99	75.44(0.11)	76.01(0.29)	76.62(0.16)	76.81	1.5	23	29(2.7)	50	[8]	[31]	[8]	93	112	UT	0.2	OpenLong?	(9)	12	24	-7	14	1.7,100	76
20	Jun/13	15	72.19	73.59	75.36(0.08)	75.79(0.24)	76.5(0.28)	76.57	1.9	18	27(-2.4)	50	[6]	[37]	[-2]	91	151	CR	0.1	OpenShort?	(7)	21	-9	-7	20	1.7,98	76

21	Jun/13	14	72.19	73.59	75.3(0.11)	75.61(0.27)	76.29(0.3)	76.66	2	18	29(3.9)	50	[8]	[40]	[1]	100	148	TP	0.6	OpenShort	(7)	22	-2	-6	20	2,100	76
22	Jun/13	13	72.19	73.59	75.22(0.09)	75.41(0.28)	76.06(0.41)	76.68	2	18	25(4.8)	50	[7]	[48]	[18]	113	201	UT	1.1	HoldLong	(9)	30	34	12	20	2.5,100	76
23	Jun/13	10	72.19	73.59	75.15(0.05)	75.2(0.17)	75.75(0.46)	76.35	1.8	18	20(2.8)	50	[4]	[47]	[12]	113	221	UT	1.3	HoldLong	(6)	34	10	20	20	2.6,98	76
24	Jun/13	9	72.19	73.59	75.11(0.11)	75.07(0.2)	75.4(0.43)	76.25	1.8	18	18(3.3)	50	[8]	[47]	[38]	118	147	UT	2.1	HoldLong?	(4)	31	77	41	20	2.8,98	76
25	Jun/12	15	71.91	72.96	75.03(0.11)	74.92(0.07)	75.08(0.2)	75.5	1.8	14	14(-3.8)	50	[8]	[24]	[8]	76	4	UT	1.3	HoldLong?	(6)	15	-6	43	20	1.4,91	66

26	Jun/12	14	71.91	72.96	74.95(0.12)	74.87(0.05)	74.93(0.23)	75.56	1.8	14	18(-3)	50	[9]	[26]	[22]	53	21	UT	1.7	OpenLong	(9)	17	40	27	20	1.7,60	66
27	Jun/12	11	71.91	72.96	74.86(0.11)	74.83(0.03)	74.76(0.16)	75.18	1.6	14	21(-3.8)	50	[8]	[20]	[26]	-4	-25	UT	1	OpenLong	(7)	12	70	3	20	0.7,29	66
28	Jun/12	9	71.91	72.96	74.78(0.05)	74.81(-0.08)	74.64(-0.13)	74.52	1.3	14	25(-2.8)	50	[4]	[-6]	[-9]	-54	-107	DR	-0.2	OpenShort?	(6)	-10	-15	-17	-13	-0.5,9	66
29	Jun/9	15	71.66	72.42	74.74(0.05)	74.87(-0.08)	74.74(-0.04)	74.66	1.6	11	28(-4.3)	50	[4]	[-0]	[-5]	-29	-65	DR	-0.1	OpenShort?	(6)	-3	-9	-13	-1	-0.1,24	60
30	Jun/9	14	71.66	72.42	74.7(0.08)	74.93(-0.08)	74.77(-0.05)	74.74	1.6	11	32(-2.2)	50	[6]	[-0]	[-1]	-12	-74	DR	-0	OpenShort	(6)	-4	3	-15	0	0.1,36	60

31	Jun/9	13	71.66	72.42	74.64(0.15)	74.99(-0.05)	74.81(-0.11)	74.71	1.6	11	34(-8.1)	50	[11]	[-2]	[1]	-2	-153	RG	-0.2	Wait	(6)	-8	13	-12	-13	0.1,46	60
32	Jun/9	12	71.66	72.42	74.53(0.17)	75.03(-0.09)	74.89(-0.12)	74.59	1.6	11	42(-9.1)	50	[12]	[-4]	[-19]	10	-173	DR	-0.4	OpenShort	(12)	-9	-45	-12	-20	0.1,57	60
33	Jun/9	10	71.66	72.42	74.4(0.2)	75.1(-0.07)	74.98(-0.01)	75.02	1.8	11	51(-6.5)	50	[14]	[5]	[9]	33	-106	UT	0	OpenLong	(17)	-1	29	-8	8	0.6,68	60
34	Jun/9	9	71.66	72.42	74.25(0.18)	75.15(0.03)	74.99(-0.13)	74.74	1.6	11	58(-4.7)	50	[13]	[-0]	[-14]	34	-125	DR	-0.2	OpenShort?	(16)	-9	-27	-8	-20	0.5,71	60
35	Jun/8	15	71.46	71.93	74.12(0.22)	75.13(0.12)	75.09(-0.09)	75	2	9	63(-9.1)	50	[16]	[7]	[-9]	47	-101	CR	-0.1	HoldShort?	(16)	-6	-13	-7	-20	0.7,79	55

36	Jun/8	14	71.46	71.93	73.96(0.23)	75.04(0.19)	75.16(-0.03)	75.13	2.1	9	72(-4.1)	50	[16]	[14]	[0]	56	-55	UT	-0	OpenLong	(18)	-2	9	-6	-20	0.9,83	55
37	Jun/8	13	71.46	71.93	73.79(0.22)	74.9(0.2)	75.18(-0.04)	75.04	2.1	9	76(-1.7)	50	[16]	[13]	[-4]	57	-39	CR	-0.1	HoldShort	(19)	-3	-2	-8	-20	0.9,84	55
38	Jun/8	11	71.46	71.93	73.63(0.16)	74.75(0.19)	75.21(-0.15)	75.06	2.1	9	77(1.3)	50	[11]	[4]	[-8]	68	11	CR	-0.1	HoldShort	(17)	-11	-18	-5	-11	1.1,90	55
39	Jun/8	9	71.46	71.93	73.51(0.19)	74.61(0.2)	75.32(0.2)	75.23	2.2	9	76(2.7)	50	[14]	[30]	[-4]	75	102	CR	-0.1	HoldShort?	(15)	14	-12	-7	11	1.3,92	55
40	Jun/7	15	71.25	71.37	73.37(0.2)	74.46(0.23)	75.17(0.35)	75.34	2.7	8	73(-5.4)	50	[14]	[42]	[7]	80	168	UT	0.1	HoldLong?	(16)	25	18	-11	20	1.5,92	60

41	Jun/7	14	71.25	71.37	73.22(0.21)	74.29(0.36)	74.91(0.39)	75.17	2.6	8	79(4.1)	50	[15]	[49]	[-4]	84	169	CR	0.2	OpenShort	(16)	28	-9	-6	7	1.6,94	60
42	Jun/7	12	71.25	71.37	73.07(0.22)	74.02(0.43)	74.62(0.46)	75.26	2.6	8	75(6)	50	[16]	[57]	[-8]	95	205	CR	0.6	OpenShort	(17)	32	-29	2	20	1.9,97	60
43	Jun/7	11	71.25	71.37	72.91(0.3)	73.7(0.53)	74.28(0.61)	75.54	2.8	8	69(12.1)	50	[21]	[72]	[42]	113	227	UT	1.2	HoldLong	(20)	43	104	12	20	2.5,100	60
44	Jun/7	9	71.25	71.37	72.69(0.21)	73.31(0.29)	73.83(0.09)	74.55	2.2	8	57(0.9)	50	[15]	[26]	[22]	101	91	UT	0.8	CloseLong?	(17)	6	53	8	20	2.1,98	60
45	Jun/6	15	71.03	70.78	72.54(0.29)	73.1(0.29)	73.76(0.12)	74.05	2.5	3	56(-23.5)	50	[20]	[27]	[14]	89	-24	UT	0.3	HoldLong?	(16)	9	34	1	20	1.8,94

46	Jun/6	14	71.03	70.78	72.33(0.28)	72.89(0.29)	73.67(0.33)	73.73	2.2	3	79(-7.9)	50	[20]	[42]	[7]	76	9	UT	0.1	HoldLong	(22)	23	19	-6	20	1.4,91
47	Jun/6	13	71.03	70.78	72.13(0.28)	72.68(0.22)	73.43(0.41)	73.55	2.1	3	87(-7.7)	50	[20]	[45]	[-1]	76	39	CR	0.1	OpenShort	(22)	29	-9	-4	20	1.3,93
48	Jun/6	12	71.03	70.78	71.93(0.29)	72.52(0.15)	73.13(0.47)	73.63	2.1	3	95(-3.8)	50	[21]	[47]	[4]	85	83	UT	0.4	HoldLong	(24)	33	-21	28	20	1.5,97
49	Jun/6	11	71.03	70.78	71.72(0.32)	72.41(0.21)	72.79(0.51)	73.83	2.3	3	99(0.6)	50	[23]	[53]	[20]	94	115	UT	0.9	HoldLong	(25)	36	20	31	20	1.8,99
50	Jun/6	10	71.03	70.78	71.49(0.34)	72.26(0.17)	72.42(0.49)	73.64	2.1	3	98(-1.3)	50	[24]	[50]	[54]	87	103	UT	1	HoldLong	(25)	35	124	29	20	1.8,92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI