|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $25.4200 One month high (close): $30.5900
NTNX Daily Change: -1.79% Daily StdDev 2.79% NTNX EMA_5_Trend: -1.26% 10Minute StdDev: $0.3511
Latest Price : $28(-1.79%) | Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 29.08 | 29.24 | 28.66(-0.14) | 28.36(-0.11) | 28.2(-0.21) | 28.25 | -1.5 | | 3 | 63(1.3) | 10 | [-5] | [-12] | [4] | -66 | -46 | RG | 0.1 | Wait | | (-5) | -8 | 6 | 9 | 7 | -1.2,14 | 39 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces: 29.08(daily_ema_20 2.94%)
Down Forces:
Support Levels:
Resistance Levels: 28.36(hourly_sma_10 0.39%) 28.66(hourly_sma_20 1.45%) 29.24(weak_daily_ema_10 3.5%)
|
| | | 2 | Jun/22 | 12 | 29.08 | 29.24 | 28.7(-0.17) | 28.39(-0.28) | 28.26(-0.25) | 28.2 | -1.6 | | 3 | 62(1.7) | -10 | [-6] | [-16] | [-0] | -76 | -52 | DT | -0.2 | OpenShort | | (-5) | -9 | -8 | 9 | 11 | -1.5,12 | 39 | | 3 | Jun/22 | 11 | 29.08 | 29.24 | 28.75(-0.17) | 28.47(-0.32) | 28.33(-0.18) | 28.27 | -1.5 | | 3 | 60(0.3) | -5 | [-6] | [-15] | [3] | -79 | -34 | RG | -0.2 | Wait | | (-5) | -7 | 9 | -1 | 7 | -1.5,9 | 39 | | 4 | Jun/22 | 10 | 29.08 | 29.24 | 28.8(-0.17) | 28.56(-0.31) | 28.38(-0.25) | 28.19 | -1.6 | | 3 | 60(2.9) | -10 | [-6] | [-17] | [0] | -93 | -92 | DT | -0.6 | OpenShort | | (-7) | -9 | 12 | -7 | -20 | -1.9,5 | 39 | | 5 | Jun/22 | 9 | 29.08 | 29.24 | 28.85(-0.24) | 28.65(-0.28) | 28.45(-0.25) | 28.09 | -1.8 | | 3 | 57(3.8) | -50 | [-9] | [-17] | [-23] | -102 | -66 | DT | -1.1 | HoldShort? | | (-7) | -9 | -50 | -6 | -20 | -2.4,8 | 39 | | | | |
| 6 | Jun/21 | 15 | 28.99 | 29.39 | 28.92(-0.21) | 28.73(-0.14) | 28.52(-0.04) | 28.52 | -0.5 | | 5 | 53(22.5) | 0 | [-8] | [-6] | [-3] | -75 | 78 | RG | 0 | Wait? | | (-6) | -1 | -7 | 5 | -18 | -1.4,10 | 45 | | 7 | Jun/21 | 14 | 28.99 | 29.39 | 28.98(-0.21) | 28.77(-0.1) | 28.53(-0.31) | 28.58 | -0.4 | | 5 | 31(-3) | -15 | [-7] | [-15] | [1] | -73 | 2 | DP | 0.2 | OpenShort | | (-7) | -11 | 8 | 8 | -20 | -1.3,10 | 45 | | 8 | Jun/21 | 13 | 28.99 | 29.39 | 29.04(-0.21) | 28.8(-0.17) | 28.62(-0.42) | 28.51 | -0.5 | | 5 | 34(-0.1) | -25 | [-7] | [-20] | [-4] | -84 | -68 | DT | -0.3 | HoldShort | | (-8) | -15 | -1 | -7 | -20 | -1.5,4 | 45 | | 9 | Jun/21 | 12 | 28.99 | 29.39 | 29.1(-0.17) | 28.85(-0.24) | 28.74(-0.35) | 28.52 | -0.5 | | 5 | 34(0.2) | -5 | [-6] | [-19] | [-5] | -91 | -112 | RG | -0.6 | Wait | | (-7) | -12 | 7 | -30 | -20 | -1.7,2 | 45 | | 10 | Jun/21 | 11 | 28.99 | 29.39 | 29.15(-0.24) | 28.92(-0.21) | 28.84(-0.35) | 28.46 | -0.5 | | 5 | 34(2.4) | -40 | [-9] | [-19] | [-17] | -96 | -76 | DT | -1.1 | OpenShort | | (-7) | -12 | -15 | -37 | -20 | -2,4 | 45 | | | | |
| 11 | Jun/21 | 10 | 28.99 | 29.39 | 29.22(-0.2) | 28.98(-0.14) | 28.94(-0.28) | 28.59 | -0.4 | | 5 | 31(1.3) | -35 | [-7] | [-15] | [-25] | -63 | -81 | DT | -1.1 | OpenShort | | (-7) | -10 | -48 | -29 | -20 | -2,37 | 45 | | 12 | Jun/21 | 9 | 28.99 | 29.39 | 29.28(-0.1) | 28.98(0) | 29.02(0.1) | 29.01 | 0 | | 5 | 30(-0.9) | 10 | [-4] | [2] | [-5] | -2 | 43 | RG | -0 | Wait? | | (-5) | 4 | -15 | -5 | 14 | -0.9,71 | 45 | | 13 | Jun/20 | 15 | 28.86 | 29.51 | 29.31(-0.1) | 29.02(-0.07) | 28.99(0.14) | 29.14 | 0.2 | | 8 | 31(5.6) | 35 | [-4] | [2] | [8] | 14 | 85 | UR | 0.5 | SmallShort? | | (-3) | 5 | 15 | 0 | 20 | -0.5,76 | 49 | | 14 | Jun/20 | 14 | 28.86 | 29.51 | 29.34(-0.14) | 29.04(-0.07) | 28.95(-0.14) | 29.01 | 0.1 | | 8 | 25(-0.2) | 25 | [-5] | [-8] | [5] | 23 | 5 | RG | 0.2 | Wait | | (-5) | -5 | 10 | 6 | 7 | -1,98 | 49 | | 15 | Jun/20 | 13 | 28.86 | 29.51 | 29.38(-0.14) | 29.06(-0.21) | 28.99(-0.07) | 28.92 | 0 | | 8 | 25(0.7) | 15 | [-5] | [-8] | [-1] | 13 | -27 | RG | -0.2 | Wait | | (-5) | -3 | -6 | 5 | 0 | -1.4,98 | 49 | | | | |
| 16 | Jun/20 | 12 | 28.86 | 29.51 | 29.42(-0.14) | 29.12(-0.21) | 28.99(0) | 28.97 | 0.1 | | 8 | 25(0.2) | 25 | [-5] | [-5] | [3] | 13 | 2 | RG | -0.1 | Wait | | (-6) | 0 | 6 | -2 | 17 | -1.4,98 | 49 | | 17 | Jun/20 | 11 | 28.86 | 29.51 | 29.46(-0.17) | 29.18(-0.34) | 29.01(-0.17) | 28.92 | 0 | | 8 | 25(1.9) | 15 | [-6] | [-14] | [5] | 6 | -41 | RG | -0.3 | Wait | | (-5) | -6 | 0 | 35 | -10 | -1.7,98 | 49 | | 18 | Jun/20 | 10 | 28.86 | 29.51 | 29.51(-0.17) | 29.28(-0.24) | 29.06(-0.24) | 28.92 | 0 | | 8 | 23(1.1) | -10 | [-6] | [-15] | [-8] | -2 | -79 | DT | -0.5 | OpenShort | | (-6) | -9 | -35 | 36 | -20 | -2,98 | 49 | | 19 | Jun/20 | 9 | 28.86 | 29.51 | 29.56(-0.1) | 29.35(-0.14) | 29.06(0) | 29.23 | 0.3 | | 8 | 22(-0.3) | 50 | [-4] | [-4] | [16] | 18 | -1 | RG | 0.4 | Wait? | | (-5) | 0 | 25 | 44 | 3 | -1.2,98 | 49 | | 20 | Jun/16 | 15 | 28.7 | 29.64 | 29.59(-0.17) | 29.39(-0.24) | 29.13(-0.34) | 29.01 | 0.2 | | 10 | 22(6) | 5 | [-6] | [-18] | [-3] | -100 | -106 | BT | -0.4 | OpenLong? | | (-6) | -12 | 0 | 3 | -20 | -2,0 | 46 | | | | |
| 21 | Jun/16 | 14 | 28.7 | 29.64 | 29.64(-0.13) | 29.46(-0.24) | 29.23(-0.44) | 29.01 | 0.2 | | 10 | 16(2.7) | 10 | [-5] | [-21] | [-6] | -110 | -186 | RG | -0.8 | SmallLong | | (-4) | -16 | -10 | 6 | -20 | -2.4,0 | 46 | | 22 | Jun/16 | 13 | 28.7 | 29.64 | 29.68(-0.1) | 29.53(-0.2) | 29.36(-0.44) | 29.1 | 0.2 | | 10 | 13(2.4) | 5 | [-4] | [-20] | [-14] | -115 | -212 | RG | -1.2 | SmallLong | | (-4) | -16 | -21 | -13 | -20 | -2.6,0 | 46 | | 23 | Jun/16 | 12 | 28.7 | 29.64 | 29.71(-0.07) | 29.59(-0.2) | 29.49(-0.27) | 29.29 | 0.4 | | 10 | 11(1.9) | 25 | [-3] | [-14] | [-8] | -108 | -137 | RG | -1.1 | SmallLong | | (-2) | -10 | 1 | -30 | -20 | -2.3,0 | 46 | | 24 | Jun/16 | 11 | 28.7 | 29.64 | 29.73(-0.03) | 29.65(-0.13) | 29.57(-0.27) | 29.28 | 0.3 | | 10 | 9(2.1) | 15 | [-1] | [-12] | [-18] | -128 | -189 | RG | -2 | SmallLong | | (-2) | -10 | -22 | -34 | -20 | -3.1,0 | 46 | | 25 | Jun/16 | 10 | 28.7 | 29.64 | 29.74(-0.07) | 29.69(-0.13) | 29.65(-0.17) | 29.48 | 0.5 | | 10 | 7(1.1) | 20 | [-3] | [-9] | [-8] | -75 | -60 | RG | -1.5 | SmallLong | | (-1) | -6 | -17 | -2 | -20 | -2.3,33 | 46 | | | | |
| 26 | Jun/16 | 9 | 28.7 | 29.64 | 29.76(-0.03) | 29.73(-0.03) | 29.7(-0.03) | 29.63 | 0.6 | | 10 | 6(-0.4) | 35 | [-1] | [-2] | [-5] | -19 | -16 | RG | -0.7 | Wait? | | (0) | -1 | -17 | 7 | -7 | -1.4,66 | 46 | | 27 | Jun/13 | 15 | 28.36 | 29.67 | 29.76(0) | 29.73(0) | 29.71(0.07) | 29.78 | 0.7 | | 15 | 6(0.6) | 50 | [0] | [4] | [7] | -26 | 18 | UR | 0.7 | SmallShort? | | (-1) | 3 | 16 | 4 | 17 | 0.1,22 | 77 | | 28 | Jun/13 | 14 | 28.36 | 29.67 | 29.77(0.03) | 29.74(-0.1) | 29.69(-0.13) | 29.64 | 0.7 | | 15 | 5(-1) | 40 | [1] | [-5] | [-6] | -70 | -110 | DR | -0.5 | OpenShort | | (-1) | -5 | -7 | -20 | -7 | -1.3,13 | 77 | | 29 | Jun/13 | 13 | 28.36 | 29.67 | 29.76(0.03) | 29.77(-0.1) | 29.73(-0.03) | 29.7 | 0.7 | | 15 | 6(-0.9) | 50 | [1] | [-1] | [-1] | -39 | -62 | DR | -0.2 | OpenShort | | (1) | -1 | 1 | -10 | 10 | -0.5,24 | 77 | | 30 | Jun/13 | 12 | 28.36 | 29.67 | 29.75(0.07) | 29.8(-0.07) | 29.74(-0.07) | 29.69 | 0.7 | | 15 | 7(-1.2) | 50 | [3] | [-2] | [-8] | -37 | -114 | DR | -0.4 | OpenShort | | (2) | -3 | -6 | -23 | -20 | -0.4,23 | 77 | | | | |
| 31 | Jun/13 | 11 | 28.36 | 29.67 | 29.73(0.03) | 29.8(0) | 29.76(-0.03) | 29.74 | 0.7 | | 15 | 9(-0.6) | 50 | [1] | [0] | [0] | -9 | -42 | UT | -0.1 | OpenLong | | (2) | -1 | 6 | -8 | -3 | 0.1,39 | 77 | | 32 | Jun/13 | 10 | 28.36 | 29.67 | 29.72(0.03) | 29.8(0) | 29.77(-0.1) | 29.69 | 0.7 | | 15 | 9(-0.3) | 35 | [1] | [-2] | [-11] | -8 | -71 | DR | -0.5 | OpenShort | | (1) | -4 | -18 | -14 | -20 | -0.2,47 | 77 | | 33 | Jun/13 | 9 | 28.36 | 29.67 | 29.71(0.07) | 29.82(0.07) | 29.8(-0.03) | 29.85 | 0.8 | | 15 | 9(-0.2) | 50 | [3] | [2] | [2] | 32 | -35 | UT | 0.3 | OpenLong? | | (2) | -1 | 11 | -5 | -13 | 0.8,62 | 77 | | 34 | Jun/12 | 15 | 28.17 | 29.61 | 29.69(0.1) | 29.82(0) | 29.81(-0.13) | 29.75 | 0.8 | | 17 | 10(-1.6) | 50 | [4] | [-3] | [-5] | 16 | -125 | DR | -0.3 | OpenShort? | | (1) | -5 | -2 | -14 | -17 | 0.3,58 | 76 | | 35 | Jun/12 | 14 | 28.17 | 29.61 | 29.66(0.14) | 29.8(0.03) | 29.85(-0.1) | 29.77 | 0.8 | | 17 | 11(-2.3) | 50 | [5] | [-1] | [-5] | 34 | -142 | DR | -0.4 | OpenShort | | (3) | -4 | -4 | -14 | -13 | 0.5,71 | 76 | | | | |
| 36 | Jun/12 | 13 | 28.17 | 29.61 | 29.62(0.14) | 29.79(-0.03) | 29.85(0) | 29.81 | 0.9 | | 17 | 14(-1.9) | 50 | [5] | [2] | [-1] | 48 | -95 | CR | -0.3 | HoldShort | | (6) | 0 | 0 | -11 | 13 | 0.7,80 | 76 | | 37 | Jun/12 | 12 | 28.17 | 29.61 | 29.58(0.17) | 29.79(0) | 29.88(0.1) | 29.81 | 0.9 | | 17 | 15(-2.2) | 50 | [6] | [6] | [-5] | 59 | -78 | CR | -0.2 | HoldShort | | (5) | 4 | -12 | -3 | 0 | 0.8,89 | 76 | | 38 | Jun/12 | 11 | 28.17 | 29.61 | 29.53(0.17) | 29.8(0.17) | 29.85(0.17) | 29.92 | 0.9 | | 17 | 18(-0.8) | 50 | [6] | [12] | [-1] | 76 | -9 | CR | 0.2 | OpenShort | | (7) | 6 | -4 | 5 | -3 | 1.2,96 | 76 | | 39 | Jun/12 | 10 | 28.17 | 29.61 | 29.48(0.17) | 29.75(0.2) | 29.8(0.24) | 29.96 | 0.9 | | 17 | 18(0.7) | 50 | [6] | [15] | [5] | 80 | 42 | UT | 0.5 | HoldLong | | (7) | 9 | 6 | 12 | 17 | 1.4,95 | 76 | | 40 | Jun/12 | 9 | 28.17 | 29.61 | 29.43(0.1) | 29.69(0.17) | 29.73(0.13) | 29.91 | 0.9 | | 17 | 18(0.8) | 50 | [4] | [10] | [6] | 69 | 87 | UT | 0.5 | OpenLong? | | (5) | 5 | 11 | 6 | 20 | 1.4,84 | 76 | | | | |
| 41 | Jun/9 | 15 | 27.97 | 29.59 | 29.4(0.07) | 29.64(0.1) | 29.69(-0.07) | 29.81 | 0.9 | | 19 | 17(1) | 50 | [3] | [1] | [8] | 60 | 46 | UT | 0.4 | OpenLong? | | (3) | -3 | 20 | 2 | 10 | 1.3,77 | 77 | | 42 | Jun/9 | 14 | 27.97 | 29.59 | 29.4(0) | 29.61(0.03) | 29.71(-0.13) | 29.63 | 0.9 | | 19 | 16(0.1) | 40 | [0] | [-3] | [-4] | 44 | 54 | DR | -0.3 | OpenShort | | (1) | -5 | -7 | -7 | -13 | 0.8,74 | 77 | | 43 | Jun/9 | 13 | 27.97 | 29.59 | 29.38(-0.03) | 29.6(0.07) | 29.75(0.17) | 29.69 | 0.9 | | 19 | 16(-0.3) | 50 | [-1] | [8] | [0] | 51 | 189 | RG | -0.2 | Wait | | (0) | 6 | 4 | -12 | 7 | 1,76 | 77 | | 44 | Jun/9 | 12 | 27.97 | 29.59 | 29.38(0) | 29.58(0.17) | 29.7(0.13) | 29.65 | 0.9 | | 19 | 16(-0.2) | 50 | [0] | [9] | [-4] | 54 | 126 | CR | -0.2 | HoldShort | | (0) | 5 | -3 | -5 | -20 | 0.8,84 | 77 | | 45 | Jun/9 | 11 | 27.97 | 29.59 | 29.39(-0.03) | 29.53(0.24) | 29.66(0.17) | 29.68 | 0.9 | | 19 | 16(-0.5) | 40 | [-1] | [11] | [-8] | 66 | 179 | RG | 0.1 | Wait | | (-1) | 6 | -29 | 13 | -13 | 0.9,93 | 77 | | | | |
| 46 | Jun/9 | 10 | 27.97 | 29.59 | 29.4(0.07) | 29.46(0.37) | 29.61(0.44) | 29.94 | 1 | | 19 | 17(1.1) | 50 | [3] | [24] | [13] | 87 | 225 | UT | 1 | OpenLong | | (1) | 16 | 15 | 21 | 20 | 1.7,94 | 77 | | 47 | Jun/9 | 9 | 27.97 | 29.59 | 29.38(-0.03) | 29.35(0.31) | 29.48(0.1) | 29.81 | 0.9 | | 19 | 16(-0.1) | 50 | [-1] | [10] | [18] | 68 | 211 | UR | 1.1 | SmallShort? | | (0) | 4 | 40 | 18 | 17 | 1.4,83 | 77 | | 48 | Jun/8 | 15 | 27.7 | 29.58 | 29.38(0) | 29.26(0.21) | 29.48(0) | 29.45 | 0.9 | | 22 | 16(0.8) | 50 | [0] | [8] | [3] | 28 | 20 | UR | 0 | SmallShort? | | (-1) | 0 | 1 | 9 | 20 | 0.2,73 | 75 | | 49 | Jun/8 | 14 | 27.7 | 29.58 | 29.39(-0.03) | 29.2(0.1) | 29.45(0.17) | 29.44 | 0.8 | | 22 | 15(-0.3) | 50 | [-1] | [11] | [6] | 24 | 99 | UR | -0 | SmallShort | | (-1) | 6 | 8 | 8 | 20 | 0.2,69 | 75 | | 50 | Jun/8 | 13 | 27.7 | 29.58 | 29.4(-0.03) | 29.17(0.03) | 29.4(0.27) | 29.37 | 0.8 | | 22 | 15(-0.3) | 50 | [-1] | [14] | [1] | 14 | 96 | UR | -0.1 | SmallShort | | (-1) | 10 | -11 | 5 | 20 | -0.1,66 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|